Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de xSUSHI (XSUSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.798602 | $0.798602 | $0.850592 | $0.850592 | - | - |
| Jun-21 2025 | $0.850592 | $0.850592 | $0.919674 | $0.898378 | $3,816 | - |
| Jun-20 2025 | $0.912509 | $0.909352 | $0.945908 | $0.93683 | - | - |
| Jun-19 2025 | $0.93683 | $0.93683 | $0.960906 | $0.955717 | - | - |
| Jun-18 2025 | $0.955717 | $0.914188 | $0.962004 | $0.953428 | $8,452 | - |
| Jun-17 2025 | $0.953428 | $0.94331 | $0.9905 | $0.973087 | $4,271 | - |
| Jun-16 2025 | $0.9954 | $0.928255 | $1.0229 | $0.928255 | $5,383 | - |
| Jun-15 2025 | $0.928255 | $0.928255 | $0.94703 | $0.941688 | - | - |
| Jun-14 2025 | $0.941688 | $0.936418 | $0.968655 | $0.968655 | - | - |
| Jun-13 2025 | $0.95837 | $0.930087 | $0.988702 | $0.988702 | $6,122 | - |
| Jun-12 2025 | $1.0165 | $1.0165 | $1.1388 | $1.1388 | - | - |
| Jun-11 2025 | $1.1388 | $1.1320 | $1.1862 | $1.1862 | - | - |
| Jun-10 2025 | $1.1192 | $1.0642 | $1.1384 | $1.0642 | - | - |
| Jun-09 2025 | $1.0196 | $0.965988 | $1.0196 | $0.984018 | - | - |
| Jun-08 2025 | $0.989486 | $0.97947 | $0.9946 | $0.9946 | - | - |