Cap Mercado $4.31T
-1.23%
Volume 24h $306.35B
14.76%
BTC % 53.52%
0.74%
ETH % 12.65%
-1.89%
Moedas
33.148
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de xSUSHI (XSUSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $1.1950 | $1.1818 | $1.2784 | $1.2628 | - | - |
| Sep-14 2025 | $1.2696 | $1.2458 | $1.3247 | $1.3247 | $7,872 | - |
| Sep-13 2025 | $1.3241 | $1.3188 | $1.3408 | $1.3188 | - | - |
| Sep-12 2025 | $1.3159 | $1.2674 | $1.3403 | $1.2803 | $6,138 | - |
| Sep-11 2025 | $1.2801 | $1.2281 | $1.2801 | $1.2325 | $6,852 | - |
| Sep-10 2025 | $1.2325 | $1.2231 | $1.2438 | $1.2237 | $3,118 | - |
| Sep-09 2025 | $1.2237 | $1.2109 | $1.2569 | $1.2142 | - | - |
| Sep-08 2025 | $1.2093 | $1.1608 | $1.2185 | $1.1608 | $4,593 | - |
| Sep-07 2025 | $1.1608 | $1.1557 | $1.1669 | $1.1557 | - | - |
| Sep-06 2025 | $1.1523 | $1.1523 | $1.1733 | $1.1733 | $902 | - |
| Sep-05 2025 | $1.1733 | $1.1562 | $1.1917 | $1.1566 | - | - |
| Sep-04 2025 | $1.1566 | $1.1299 | $1.2105 | $1.2105 | $8,852 | - |
| Sep-03 2025 | $1.2105 | $1.1690 | $1.2116 | $1.1733 | - | - |
| Sep-02 2025 | $1.1733 | $1.1094 | $1.1733 | $1.1094 | - | - |
| Sep-01 2025 | $1.1094 | $1.1094 | $1.1872 | $1.1795 | - | - |