Cap Mercado $3.32T
-0.79%
Volume 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Moedas
34.004
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de xSUSHI (XSUSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.518456 | $0.504477 | $0.534656 | $0.529043 | - | - |
| Jan-07 2026 | $0.529043 | $0.526298 | $0.558026 | $0.558026 | - | - |
| Jan-06 2026 | $0.558026 | $0.541736 | $0.573835 | $0.543826 | $6,864 | - |
| Jan-05 2026 | $0.543711 | $0.521654 | $0.543711 | $0.533537 | $4,141 | - |
| Jan-04 2026 | $0.536909 | $0.526048 | $0.544988 | $0.526048 | $4,032 | - |
| Jan-03 2026 | $0.519473 | $0.507861 | $0.532191 | $0.532191 | - | - |
| Jan-02 2026 | $0.536156 | $0.481651 | $0.536156 | $0.484394 | $7,832 | - |
| Jan-01 2026 | $0.479669 | $0.429716 | $0.479669 | $0.429716 | $7,487 | - |
| Dec-31 2025 | $0.429716 | $0.429716 | $0.457939 | $0.45734 | $5,133 | - |
| Dec-30 2025 | $0.45734 | $0.45734 | $0.464939 | $0.461753 | $1,734 | - |
| Dec-29 2025 | $0.461753 | $0.461601 | $0.483344 | $0.467557 | - | - |
| Dec-28 2025 | $0.467557 | $0.460774 | $0.481767 | $0.460774 | $6,379 | - |
| Dec-27 2025 | $0.458978 | $0.444849 | $0.462615 | $0.444879 | $6,368 | - |
| Dec-26 2025 | $0.444879 | $0.442347 | $0.458865 | $0.446804 | - | - |
| Dec-25 2025 | $0.450764 | $0.449928 | $0.458851 | $0.449928 | $1,014 | - |