Cap Mercado $3.30T
0.38%
Volume 24h $203.21B
-42.1%
BTC % 54.63%
-0.25%
ETH % 11.41%
0.78%
Moedas
33.807
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de xSUSHI (XSUSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.511101 | $0.4993 | $0.516651 | $0.4993 | $1,241 | - |
| Dec-12 2025 | $0.501211 | $0.49127 | $0.524852 | $0.524852 | $1,921 | - |
| Dec-11 2025 | $0.526283 | $0.501525 | $0.526283 | $0.524972 | - | - |
| Dec-10 2025 | $0.529775 | $0.529775 | $0.553416 | $0.551939 | - | - |
| Dec-09 2025 | $0.551939 | $0.519535 | $0.566575 | $0.522395 | - | - |
| Dec-08 2025 | $0.522395 | $0.506359 | $0.53216 | $0.507725 | $2,474 | - |
| Dec-07 2025 | $0.507725 | $0.503275 | $0.532086 | $0.532086 | $3,223 | - |
| Dec-06 2025 | $0.532086 | $0.518156 | $0.532086 | $0.518156 | - | - |
| Dec-05 2025 | $0.518156 | $0.51066 | $0.559555 | $0.556528 | $4,120 | - |
| Dec-04 2025 | $0.561807 | $0.560513 | $0.591531 | $0.591531 | $3,319 | - |
| Dec-03 2025 | $0.59727 | $0.574443 | $0.59727 | $0.578202 | $2,159 | - |
| Dec-02 2025 | $0.578202 | $0.531398 | $0.581473 | $0.536639 | - | - |
| Dec-01 2025 | $0.536639 | $0.529814 | $0.561932 | $0.561932 | $6,373 | - |
| Nov-30 2025 | $0.59746 | $0.591077 | $0.603627 | $0.59347 | $701 | - |
| Nov-29 2025 | $0.59347 | $0.59347 | $0.611575 | $0.60324 | $2,476 | - |