Cap Mercado $3.15T
-6.99%
Volume 24h $425.18B
13.24%
BTC % 54.35%
-0.81%
ETH % 10.7%
-1.96%
Moedas
33.686
+3
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de xSUSHI (XSUSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.700564 | $0.685449 | $0.740838 | $0.713302 | $4,257 | - |
| Nov-19 2025 | $0.713302 | $0.688203 | $0.745256 | $0.745256 | $2,306 | - |
| Nov-18 2025 | $0.752544 | $0.70925 | $0.757896 | $0.70925 | - | - |
| Nov-17 2025 | $0.70925 | $0.692215 | $0.731573 | $0.702832 | $3,931 | - |
| Nov-16 2025 | $0.702832 | $0.698513 | $0.749083 | $0.735954 | $4,317 | - |
| Nov-15 2025 | $0.735954 | $0.718416 | $0.747954 | $0.718416 | - | - |
| Nov-14 2025 | $0.714987 | $0.710759 | $0.745506 | $0.739888 | $6,318 | - |
| Nov-13 2025 | $0.729045 | $0.71592 | $0.775271 | $0.765379 | $8,657 | - |
| Nov-12 2025 | $0.765379 | $0.760214 | $0.825638 | $0.780527 | - | - |
| Nov-11 2025 | $0.780527 | $0.774147 | $0.907039 | $0.905489 | $30,323 | - |
| Nov-10 2025 | $0.923545 | $0.781752 | $0.923545 | $0.781752 | $48,691 | - |
| Nov-09 2025 | $0.78251 | $0.739304 | $0.792077 | $0.76882 | $9,895 | - |
| Nov-08 2025 | $0.772582 | $0.752781 | $0.800665 | $0.797094 | $10,036 | - |
| Nov-07 2025 | $0.804876 | $0.691332 | $0.81075 | $0.691332 | $14,187 | - |
| Nov-06 2025 | $0.688425 | $0.659422 | $0.695255 | $0.695255 | - | - |