Cap Mercado $76.29T
94.85%
Volume 24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de xSUSHI (XSUSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.1075 | $1.0613 | $1.1289 | $1.0824 | - | - |
| Jul-14 2025 | $1.0824 | $1.0824 | $1.1507 | $1.0993 | - | - |
| Jul-13 2025 | $1.0993 | $1.0603 | $1.0993 | $1.0603 | - | - |
| Jul-12 2025 | $1.0603 | $1.0466 | $1.0976 | $1.0896 | $7,345 | - |
| Jul-11 2025 | $1.0896 | $1.0451 | $1.1313 | $1.0451 | $5,844 | - |
| Jul-10 2025 | $1.0451 | $1.0063 | $1.0451 | $1.0230 | - | - |
| Jul-09 2025 | $1.0230 | $0.94414 | $1.0230 | $0.952437 | $3,023 | - |
| Jul-08 2025 | $0.952825 | $0.907824 | $0.953696 | $0.918377 | $3,638 | - |
| Jul-07 2025 | $0.918377 | $0.918377 | $0.940447 | $0.940447 | - | - |
| Jul-06 2025 | $0.940447 | $0.903976 | $0.940447 | $0.904741 | $1,510 | - |
| Jul-05 2025 | $0.904741 | $0.888181 | $0.904741 | $0.903735 | $1,393 | - |
| Jul-04 2025 | $0.908523 | $0.902019 | $0.963341 | $0.963341 | $2,815 | - |
| Jul-03 2025 | $0.963341 | $0.949679 | $0.972353 | $0.963032 | $1,853 | - |
| Jul-02 2025 | $0.963032 | $0.867847 | $0.964737 | $0.869792 | - | - |
| Jul-01 2025 | $0.874382 | $0.870176 | $0.933695 | $0.933695 | - | - |