Cap Mercado $2.59T
-1.06%
Volume 24h $239.81B
11.96%
BTC % 54.49%
-0.03%
ETH % 9.67%
-0.82%
Moedas
34.340
+4
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de xSUSHI (XSUSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.328738 | $0.328738 | $0.341666 | $0.329174 | $1,391 | - |
| Mar-12 2026 | $0.329608 | $0.315239 | $0.329608 | $0.318542 | $1,391 | - |
| Mar-11 2026 | $0.318542 | $0.311796 | $0.321469 | $0.312333 | $1,278 | - |
| Mar-10 2026 | $0.318736 | $0.308671 | $0.318736 | $0.308671 | - | - |
| Mar-09 2026 | $0.308671 | $0.301431 | $0.311409 | $0.301431 | $333 | - |
| Mar-08 2026 | $0.301431 | $0.300993 | $0.306783 | $0.305938 | $150 | - |
| Mar-07 2026 | $0.305938 | $0.305938 | $0.313231 | $0.313231 | $4,936 | - |
| Mar-06 2026 | $0.311991 | $0.309505 | $0.327455 | $0.324053 | - | - |
| Mar-05 2026 | $0.32191 | $0.32191 | $0.334271 | $0.334271 | - | - |
| Mar-04 2026 | $0.334271 | $0.319183 | $0.335766 | $0.322133 | - | - |
| Mar-03 2026 | $0.322133 | $0.312657 | $0.3269 | $0.3269 | $714 | - |
| Mar-02 2026 | $0.327779 | $0.310971 | $0.335282 | $0.310971 | $1,335 | - |
| Mar-01 2026 | $0.309466 | $0.306989 | $0.336779 | $0.330727 | $8,407 | - |
| Feb-28 2026 | $0.330727 | $0.298535 | $0.330727 | $0.318559 | $62,934 | - |
| Feb-27 2026 | $0.318559 | $0.317019 | $0.336433 | $0.327528 | $2,028 | - |