Cap Mercado $2.48T
0.39%
Volume 24h $155.31B
-26.78%
BTC % 53.68%
-0.05%
ETH % 9.94%
0%
Moedas
34.455
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de xSUSHI (XSUSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.29518 | $0.29199 | $0.312531 | $0.312531 | - | - |
| Apr-01 2026 | $0.312531 | $0.30905 | $0.316771 | $0.30905 | - | - |
| Mar-31 2026 | $0.30905 | $0.303829 | $0.309196 | $0.306027 | - | - |
| Mar-30 2026 | $0.306027 | $0.295074 | $0.313361 | $0.295074 | - | - |
| Mar-29 2026 | $0.295074 | $0.295074 | $0.298405 | $0.298405 | - | - |
| Mar-28 2026 | $0.302156 | $0.298001 | $0.30322 | $0.299691 | - | - |
| Mar-27 2026 | $0.299691 | $0.299691 | $0.309247 | $0.304557 | - | - |
| Mar-26 2026 | $0.302262 | $0.302262 | $0.318619 | $0.318619 | - | - |
| Mar-25 2026 | $0.317409 | $0.306725 | $0.318161 | $0.306725 | - | - |
| Mar-24 2026 | $0.306725 | $0.306725 | $0.31577 | $0.31577 | - | - |
| Mar-23 2026 | $0.31577 | $0.299306 | $0.31914 | $0.302671 | - | - |
| Mar-22 2026 | $0.302671 | $0.302671 | $0.310142 | $0.310022 | - | - |
| Mar-21 2026 | $0.316572 | $0.315291 | $0.318196 | $0.315291 | - | - |
| Mar-20 2026 | $0.315291 | $0.315291 | $0.321924 | $0.318913 | - | - |
| Mar-19 2026 | $0.318913 | $0.313173 | $0.329107 | $0.327577 | - | - |