Cap Mercado $4.38T
-2.65%
Volume 24h $414.55B
-12.74%
BTC % 54.72%
0.43%
ETH % 11.78%
-2.63%
Moedas
33.379
+13
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de xSUSHI (XSUSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $1.1168 | $1.0654 | $1.1221 | $1.0663 | $5,637 | - |
| Oct-07 2025 | $1.0756 | $1.0712 | $1.1359 | $1.1359 | - | - |
| Oct-06 2025 | $1.1359 | $1.0794 | $1.1438 | $1.0794 | - | - |
| Oct-05 2025 | $1.0832 | $1.0734 | $1.1184 | $1.0734 | - | - |
| Oct-04 2025 | $1.0734 | $1.0734 | $1.1181 | $1.1181 | - | - |
| Oct-03 2025 | $1.1181 | $1.1144 | $1.1292 | $1.1233 | - | - |
| Oct-02 2025 | $1.1293 | $1.0898 | $1.1377 | $1.0898 | - | - |
| Oct-01 2025 | $1.0851 | $1.0280 | $1.0892 | $1.0280 | $4,577 | - |
| Sep-30 2025 | $1.0280 | $1.0195 | $1.0515 | $1.0515 | $1,988 | - |
| Sep-29 2025 | $1.0515 | $1.0064 | $1.0515 | $1.0064 | - | - |
| Sep-28 2025 | $1.0064 | $1.0064 | $1.0346 | $1.0345 | - | - |
| Sep-27 2025 | $1.0360 | $1.0243 | $1.0398 | $1.0334 | - | - |
| Sep-26 2025 | $1.0358 | $1.0005 | $1.0358 | $1.0111 | - | - |
| Sep-25 2025 | $1.0111 | $1.0111 | $1.0626 | $1.0626 | - | - |
| Sep-24 2025 | $1.0626 | $1.0309 | $1.0626 | $1.0470 | - | - |