Cap Mercado $3.95T
-1.21%
Volume 24h $355.40B
-5.47%
BTC % 55.53%
0.77%
ETH % 11.73%
-0.76%
Moedas
33.576
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de xSUSHI (XSUSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.75292 | $0.746245 | $0.837613 | $0.837613 | $6,095 | - |
| Oct-29 2025 | $0.837613 | $0.815351 | $0.839312 | $0.817433 | $7,235 | - |
| Oct-28 2025 | $0.815233 | $0.812786 | $0.860877 | $0.860877 | $2,209 | - |
| Oct-27 2025 | $0.860877 | $0.860877 | $0.894439 | $0.88168 | - | - |
| Oct-26 2025 | $0.879923 | $0.829601 | $0.879923 | $0.842787 | $8,588 | - |
| Oct-25 2025 | $0.844906 | $0.838775 | $0.849121 | $0.846008 | $1,416 | - |
| Oct-24 2025 | $0.846008 | $0.823424 | $0.856152 | $0.831988 | $15,557 | - |
| Oct-23 2025 | $0.831988 | $0.802245 | $0.842838 | $0.802245 | - | - |
| Oct-22 2025 | $0.802245 | $0.801614 | $0.84094 | $0.84094 | $2,169 | - |
| Oct-21 2025 | $0.85165 | $0.824311 | $0.893948 | $0.882648 | $7,300 | - |
| Oct-20 2025 | $0.886069 | $0.846567 | $0.895152 | $0.846567 | $6,004 | - |
| Oct-19 2025 | $0.855151 | $0.811353 | $0.855151 | $0.81589 | - | - |
| Oct-18 2025 | $0.81589 | $0.808615 | $0.817965 | $0.808615 | - | - |
| Oct-17 2025 | $0.808615 | $0.774119 | $0.82813 | $0.82813 | $3,824 | - |
| Oct-16 2025 | $0.824903 | $0.824903 | $0.882611 | $0.866392 | $7,822 | - |