Cap Mercado $2.80T
-4.88%
Volume 24h $322.54B
15.7%
BTC % 55.29%
-0.21%
ETH % 9.93%
-4.93%
Moedas
34.180
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de xSUSHI (XSUSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.378249 | $0.364358 | $0.424678 | $0.424678 | - | - |
| Jan-30 2026 | $0.424678 | $0.421987 | $0.434212 | $0.434212 | - | - |
| Jan-29 2026 | $0.434212 | $0.428524 | $0.47396 | $0.47396 | - | - |
| Jan-28 2026 | $0.47396 | $0.468672 | $0.479618 | $0.473498 | $1,796 | - |
| Jan-27 2026 | $0.473498 | $0.461111 | $0.476121 | $0.469372 | $1,710 | - |
| Jan-26 2026 | $0.470868 | $0.443468 | $0.477417 | $0.443468 | $3,197 | - |
| Jan-25 2026 | $0.443468 | $0.442849 | $0.474363 | $0.474363 | $2,060 | - |
| Jan-24 2026 | $0.474363 | $0.474323 | $0.479978 | $0.474331 | $345 | - |
| Jan-23 2026 | $0.474331 | $0.474331 | $0.492111 | $0.477485 | - | - |
| Jan-22 2026 | $0.477485 | $0.475638 | $0.496919 | $0.492272 | - | - |
| Jan-21 2026 | $0.492272 | $0.469564 | $0.499507 | $0.469564 | $6,325 | - |
| Jan-20 2026 | $0.469564 | $0.469564 | $0.495233 | $0.493701 | $6,828 | - |
| Jan-19 2026 | $0.497241 | $0.482415 | $0.497241 | $0.490114 | - | - |
| Jan-18 2026 | $0.551521 | $0.543571 | $0.557984 | $0.557984 | $2,881 | - |
| Jan-17 2026 | $0.557182 | $0.522545 | $0.585711 | $0.522545 | $11,747 | - |