Cap Mercado $4.30T
-0.73%
Volume 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Moedas
32.846
+3
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $1.3869 | $1.1483 | $1.3869 | $1.1875 | - | - |
Aug-21 2025 | $1.1875 | $1.1848 | $1.2296 | $1.2296 | $1,459 | - |
Aug-20 2025 | $1.2296 | $1.1524 | $1.2296 | $1.1571 | $409 | - |
Aug-19 2025 | $1.1679 | $1.1569 | $1.2366 | $1.2366 | $2,263 | - |
Aug-18 2025 | $1.2366 | $1.2255 | $1.2940 | $1.2940 | - | - |
Aug-17 2025 | $1.3014 | $1.2834 | $1.3235 | $1.2834 | - | - |
Aug-16 2025 | $1.2863 | $1.2607 | $1.3123 | $1.3123 | $5,031 | - |
Aug-15 2025 | $1.3123 | $1.2796 | $1.3249 | $1.2796 | - | - |
Aug-14 2025 | $1.2796 | $1.2796 | $1.4634 | $1.4549 | - | - |
Aug-13 2025 | $1.4549 | $1.3547 | $1.4549 | $1.3622 | $14,390 | - |
Aug-12 2025 | $1.3610 | $1.2390 | $1.3610 | $1.2738 | $17,725 | - |
Aug-11 2025 | $1.2690 | $1.2690 | $1.3789 | $1.3772 | - | - |
Aug-10 2025 | $1.3707 | $1.3364 | $1.3895 | $1.3799 | $7,777 | - |
Aug-09 2025 | $1.3909 | $1.3042 | $1.3918 | $1.3121 | $12,259 | - |
Aug-08 2025 | $1.3121 | $1.2730 | $1.3121 | $1.2730 | - | - |