Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de xSUSHI (XSUSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.818772 | $0.804074 | $0.838183 | $0.832355 | $2,984 | - |
| Aug-29 2024 | $0.832355 | $0.82999 | $0.851196 | $0.82999 | $2,496 | - |
| Aug-28 2024 | $0.82999 | $0.823232 | $0.851271 | $0.851271 | $3,990 | - |
| Aug-27 2024 | $0.850304 | $0.850304 | $0.919776 | $0.899332 | $4,527 | - |
| Aug-26 2024 | $0.902118 | $0.902118 | $0.961842 | $0.961842 | $3,499 | - |
| Aug-25 2024 | $0.960396 | $0.941599 | $0.964936 | $0.964936 | $2,619 | - |
| Aug-24 2024 | $0.964936 | $0.960033 | $0.980076 | $0.962568 | $859 | - |
| Aug-23 2024 | $0.962568 | $0.887474 | $0.962568 | $0.887474 | $2,400 | - |
| Aug-22 2024 | $0.887474 | $0.886544 | $0.894419 | $0.894419 | $812 | - |
| Aug-21 2024 | $0.894419 | $0.839708 | $0.901732 | $0.839708 | $4,025 | - |
| Aug-20 2024 | $0.842504 | $0.80549 | $0.849935 | $0.80549 | $3,204 | - |
| Aug-19 2024 | $0.80549 | $0.805093 | $0.814287 | $0.814287 | $1,469 | - |
| Aug-18 2024 | $0.814287 | $0.804042 | $0.817015 | $0.817015 | $1,785 | - |
| Aug-17 2024 | $0.811725 | $0.809115 | $0.826749 | $0.826749 | $961 | - |
| Aug-16 2024 | $0.826749 | $0.809762 | $0.841978 | $0.841978 | $721 | - |