Cap Mercado $3.45T
-3.85%
Volume 24h $292.68B
-31.51%
BTC % 59.91%
1.46%
ETH % 8.82%
-1.81%
Moedas
31.992
+5
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de xSUSHI (XSUSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $1.1130 | $1.1130 | $1.2023 | $1.1238 | $8,302 | - |
| May-28 2025 | $1.1106 | $1.1072 | $1.1528 | $1.1528 | - | - |
| May-27 2025 | $1.1528 | $1.0787 | $1.1528 | $1.0962 | - | - |
| May-26 2025 | $1.0962 | $1.0962 | $1.1318 | $1.1023 | $5,796 | - |
| May-25 2025 | $1.0999 | $1.0698 | $1.1107 | $1.1107 | $8,967 | - |
| May-24 2025 | $1.1107 | $1.1033 | $1.1317 | $1.1034 | $4,951 | - |
| May-23 2025 | $1.1164 | $1.1164 | $1.2499 | $1.2120 | $10,321 | - |
| May-22 2025 | $1.2120 | $1.1184 | $1.2348 | $1.1184 | - | - |
| May-21 2025 | $1.1184 | $1.0714 | $1.1445 | $1.0841 | $5,877 | - |
| May-20 2025 | $1.0841 | $1.0512 | $1.1102 | $1.0675 | - | - |
| May-19 2025 | $1.0675 | $1.0363 | $1.1265 | $1.1265 | - | - |
| May-18 2025 | $1.1020 | $1.0572 | $1.1590 | $1.0617 | $10,632 | - |
| May-17 2025 | $1.0580 | $1.0580 | $1.0976 | $1.0976 | - | - |
| May-16 2025 | $1.0976 | $1.0976 | $1.1361 | $1.1079 | $4,138 | - |
| May-15 2025 | $1.1079 | $1.1079 | $1.2521 | $1.2354 | $9,552 | - |