Cap Mercado $3.35T
-0.36%
Volume 24h $287.59B
-11.36%
BTC % 54.82%
-0.03%
ETH % 11.24%
0.97%
Moedas
33.760
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de xSolvBTC (xSolvBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $91,112.05 | $91,112.05 | $91,112.05 | $91,112.05 | - | $183,970,473 |
| Dec-02 2025 | $91,112.05 | $91,112.05 | $91,112.05 | $91,112.05 | - | $184,029,408 |
| Dec-01 2025 | $91,112.05 | $91,112.05 | $91,112.05 | $91,112.05 | - | $184,055,412 |
| Nov-30 2025 | $91,112.05 | $91,112.05 | $91,112.05 | $91,112.05 | - | $184,183,808 |
| Nov-29 2025 | $91,112.05 | $91,112.05 | $91,112.05 | $91,112.05 | - | $184,259,300 |
| Nov-28 2025 | $91,112.05 | $91,112.05 | $91,112.05 | $91,112.05 | - | $184,262,371 |
| Nov-27 2025 | $91,112.05 | $91,112.05 | $91,112.05 | $91,112.05 | - | $184,451,950 |
| Nov-26 2025 | $91,112.05 | $91,112.05 | $91,112.05 | $91,112.05 | - | $184,986,564 |
| Nov-25 2025 | $91,112.05 | $91,112.05 | $91,112.05 | $91,112.05 | - | $185,102,669 |
| Nov-24 2025 | $91,112.05 | $91,112.05 | $91,112.05 | $91,112.05 | - | $185,161,942 |
| Nov-23 2025 | $91,112.05 | $91,112.05 | $91,112.05 | $91,112.05 | - | $185,198,643 |
| Nov-22 2025 | $91,112.05 | $91,112.05 | $91,112.05 | $91,112.05 | - | $185,409,805 |
| Nov-21 2025 | $91,112.05 | $91,112.05 | $91,112.05 | $91,112.05 | - | $185,649,154 |
| Nov-20 2025 | $91,112.05 | $91,112.05 | $91,112.05 | $91,112.05 | - | $185,722,102 |
| Nov-19 2025 | $91,112.05 | $91,112.05 | $93,072.53 | $93,072.53 | - | $185,830,964 |