Cap Mercado $4.26T
0.53%
Volume 24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
Moedas
33.120
+18
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de xSolvBTC (xSolvBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $111,616.83 | $106,570.87 | $111,616.85 | $110,755.20 | - | $460,240,208 |
| Sep-09 2025 | $110,755.20 | $106,096.62 | $110,755.20 | $110,679.68 | - | $483,997,348 |
| Sep-08 2025 | $110,679.68 | $110,556.31 | $111,459.07 | $110,677.77 | - | $484,235,276 |
| Sep-07 2025 | $110,677.77 | $109,796.52 | $110,677.77 | $109,796.52 | - | $480,237,915 |
| Sep-06 2025 | $109,796.52 | $109,796.52 | $110,843.49 | $110,843.49 | - | $476,472,624 |
| Sep-05 2025 | $110,843.49 | $109,119.26 | $111,019.64 | $109,858.61 | - | $481,679,851 |
| Sep-04 2025 | $109,858.61 | $109,858.61 | $110,781.40 | $110,781.40 | - | $478,591,998 |
| Sep-03 2025 | $110,781.40 | $109,975.23 | $110,781.40 | $109,976.41 | - | $482,672,909 |
| Sep-02 2025 | $109,976.41 | $108,216.68 | $110,047.87 | $108,216.68 | - | $479,365,688 |
| Sep-01 2025 | $108,216.68 | $106,722.50 | $108,446.71 | $108,446.71 | - | $471,986,579 |
| Aug-31 2025 | $108,446.71 | $108,188.37 | $108,558.20 | $108,188.37 | - | $472,221,083 |
| Aug-30 2025 | $108,188.37 | $107,398.30 | $112,146.05 | $112,146.05 | - | $471,247,032 |
| Aug-29 2025 | $112,146.05 | $109,384.61 | $112,292.20 | $112,292.20 | - | $488,663,124 |
| Aug-28 2025 | $112,292.20 | $110,771.50 | $112,445.96 | $111,506.99 | $3,185 | $489,458,985 |
| Aug-27 2025 | $111,506.99 | $110,546.64 | $111,506.99 | $110,546.64 | - | $486,120,850 |