Cap Mercado $2.56T
2.26%
Volume 24h $138.86B
36.17%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Moedas
34.459
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XSL Labs (SYL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00005317 | $0.00005228 | $0.00005317 | $0.00005269 | $19,270 | $410,978 |
| Apr-04 2026 | $0.00005269 | $0.00005228 | $0.00005279 | $0.00005228 | $16,870 | $407,234 |
| Apr-03 2026 | $0.00005228 | $0.00005199 | $0.00005239 | $0.00005199 | $20,047 | $404,069 |
| Apr-02 2026 | $0.00005189 | $0.00005108 | $0.00005439 | $0.00005439 | $16,319 | $401,062 |
| Apr-01 2026 | $0.00005438 | $0.00005438 | $0.00005517 | $0.00005484 | $21,325 | $420,316 |
| Mar-31 2026 | $0.00005484 | $0.00005354 | $0.00005496 | $0.00005425 | $17,145 | $423,896 |
| Mar-30 2026 | $0.00005435 | $0.00005397 | $0.00005526 | $0.00005397 | $21,599 | $420,054 |
| Mar-29 2026 | $0.00005385 | $0.00005385 | $0.00005476 | $0.00005446 | $19,076 | $416,216 |
| Mar-28 2026 | $0.00005476 | $0.00005436 | $0.00005506 | $0.00005456 | $18,844 | $423,220 |
| Mar-27 2026 | $0.00005436 | $0.00005416 | $0.00005627 | $0.00005606 | $18,573 | $420,178 |
| Mar-26 2026 | $0.00005606 | $0.00005566 | $0.00005767 | $0.00005767 | $20,506 | $433,320 |
| Mar-25 2026 | $0.00005787 | $0.00005708 | $0.00005809 | $0.00005717 | $17,439 | $447,292 |
| Mar-24 2026 | $0.00005697 | $0.00005588 | $0.00005698 | $0.00005689 | $17,051 | $440,337 |
| Mar-23 2026 | $0.00005678 | $0.00005528 | $0.00005778 | $0.00005589 | $22,107 | $438,840 |
| Mar-22 2026 | $0.00005619 | $0.00005579 | $0.0000566 | $0.00005589 | $19,435 | $434,329 |