Cap Mercado $3.27T
-3.27%
Volume 24h $260.31B
1.38%
BTC % 54.68%
-0.03%
ETH % 11.21%
-1.42%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XSL Labs (SYL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00008864 | $0.00008732 | $0.00009115 | $0.00009071 | $22,882 | $685,079 |
| Dec-04 2025 | $0.00009065 | $0.00009018 | $0.00009249 | $0.00009231 | $36,728 | $700,641 |
| Dec-03 2025 | $0.00009164 | $0.00008788 | $0.00009164 | $0.00008798 | $20,374 | $708,247 |
| Dec-02 2025 | $0.00008848 | $0.00008387 | $0.00009223 | $0.000084 | $30,863 | $683,845 |
| Dec-01 2025 | $0.00008411 | $0.0000826 | $0.00009266 | $0.00009266 | $30,474 | $650,054 |
| Nov-30 2025 | $0.0000953 | $0.00009361 | $0.00009655 | $0.00009408 | $32,498 | $736,526 |
| Nov-29 2025 | $0.00009372 | $0.00009372 | $0.00009548 | $0.00009515 | $25,562 | $724,315 |
| Nov-28 2025 | $0.00009552 | $0.00009481 | $0.00009649 | $0.00009599 | $32,424 | $738,270 |
| Nov-27 2025 | $0.00009591 | $0.00009394 | $0.00009627 | $0.00009484 | $27,587 | $741,259 |
| Nov-26 2025 | $0.00009526 | $0.00009177 | $0.0000954 | $0.00009301 | $31,303 | $736,237 |
| Nov-25 2025 | $0.00009331 | $0.00009137 | $0.00009331 | $0.0000927 | $29,660 | $721,162 |
| Nov-24 2025 | $0.00009277 | $0.00004874 | $0.00009364 | $0.00009104 | $27,158 | $717,012 |
| Nov-23 2025 | $0.0000917 | $0.00008997 | $0.00009504 | $0.0000946 | $25,076 | $708,726 |
| Nov-22 2025 | $0.00009422 | $0.00009283 | $0.00009514 | $0.00009494 | $33,127 | $728,220 |
| Nov-21 2025 | $0.00009267 | $0.00009122 | $0.00009656 | $0.00009549 | $26,695 | $716,229 |