Cap Mercado $4.56T
1.6%
Volume 24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
Moedas
33.322
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de XSL Labs (SYL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00015079 | $0.00014284 | $0.00015138 | $0.00014519 | $47,449 | $1,165,403 |
| Oct-03 2025 | $0.00014765 | $0.00013069 | $0.00014852 | $0.00013069 | $46,650 | $1,141,179 |
| Oct-02 2025 | $0.00013146 | $0.00011634 | $0.00013161 | $0.00011671 | $52,549 | $1,016,048 |
| Oct-01 2025 | $0.00011923 | $0.00011923 | $0.00012697 | $0.00012583 | $38,076 | $921,515 |
| Sep-30 2025 | $0.00012529 | $0.00012341 | $0.00012648 | $0.00012591 | $43,279 | $968,322 |
| Sep-29 2025 | $0.00012775 | $0.00011989 | $0.00018305 | $0.00018305 | $69,534 | $987,319 |
| Sep-28 2025 | $0.00018306 | $0.00018076 | $0.00018306 | $0.00018254 | $117,348 | $1,414,802 |
| Sep-27 2025 | $0.00018253 | $0.00018233 | $0.00018756 | $0.00018576 | $156,995 | $1,410,694 |
| Sep-26 2025 | $0.00018572 | $0.00018467 | $0.00018603 | $0.00018603 | $153,485 | $1,435,400 |
| Sep-25 2025 | $0.00018649 | $0.00018649 | $0.00018941 | $0.00018905 | $158,895 | $1,441,338 |
| Sep-24 2025 | $0.00018932 | $0.00018919 | $0.00019097 | $0.00019062 | $160,401 | $1,463,166 |
| Sep-23 2025 | $0.00019084 | $0.00018598 | $0.00019097 | $0.00018598 | $141,177 | $1,474,928 |
| Sep-22 2025 | $0.0001862 | $0.0001862 | $0.00019215 | $0.00018955 | $114,655 | $1,439,051 |
| Sep-21 2025 | $0.00018946 | $0.00018946 | $0.00019545 | $0.00019085 | $148,686 | $1,464,307 |
| Sep-20 2025 | $0.00019087 | $0.00019022 | $0.00019531 | $0.00019512 | $153,982 | $1,475,144 |