Cap Mercado $2.75T
4.19%
Volume 24h $288.42B
57.56%
BTC % 54.62%
-0.03%
ETH % 10.31%
5.23%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XSL Labs (SYL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00006049 | $0.0000588 | $0.00006049 | $0.0000595 | $21,985 | $467,567 |
| Mar-14 2026 | $0.0000594 | $0.00005891 | $0.0000595 | $0.00005929 | $20,164 | $459,111 |
| Mar-13 2026 | $0.0000593 | $0.0000591 | $0.0000611 | $0.0000591 | $15,300 | $458,316 |
| Mar-12 2026 | $0.000059 | $0.0000582 | $0.00005931 | $0.000059 | $22,837 | $456,050 |
| Mar-11 2026 | $0.00005921 | $0.0000577 | $0.00005921 | $0.0000582 | $19,538 | $457,625 |
| Mar-10 2026 | $0.0000582 | $0.0000574 | $0.0000589 | $0.0000574 | $18,244 | $449,846 |
| Mar-09 2026 | $0.0000575 | $0.00005659 | $0.0000583 | $0.0000566 | $19,793 | $444,442 |
| Mar-08 2026 | $0.0000566 | $0.0000563 | $0.00005709 | $0.00005709 | $19,470 | $437,431 |
| Mar-07 2026 | $0.00005709 | $0.00005709 | $0.00005787 | $0.00005771 | $18,238 | $441,284 |
| Mar-06 2026 | $0.00005787 | $0.00005309 | $0.00005787 | $0.0000547 | $6,012 | $447,250 |
| Mar-05 2026 | $0.00005469 | $0.0000546 | $0.00005561 | $0.0000552 | $9,434 | $422,719 |
| Mar-04 2026 | $0.0000552 | $0.0000527 | $0.00005572 | $0.00005299 | $19,568 | $426,643 |
| Mar-03 2026 | $0.000053 | $0.00005201 | $0.00005341 | $0.00005341 | $19,856 | $409,610 |
| Mar-02 2026 | $0.00005341 | $0.00005301 | $0.0000545 | $0.00005411 | $19,937 | $412,836 |
| Mar-01 2026 | $0.00005411 | $0.00005351 | $0.00005509 | $0.0000537 | $19,493 | $418,195 |