Cap Mercado $2.27T
0.62%
Volume 24h $150.98B
-25.61%
BTC % 52.55%
-0.05%
ETH % 13.64%
1.39%
Moedas
28.629
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XSL Labs (SYL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00024654 | $0.0002442 | $0.00025794 | $0.00025628 | $218,272 | $1,918,425 |
| Aug-27 2024 | $0.00025647 | $0.00025647 | $0.00026516 | $0.00026376 | $223,638 | $1,995,706 |
| Aug-26 2024 | $0.00026344 | $0.00026344 | $0.0002749 | $0.0002749 | $209,333 | $2,049,959 |
| Aug-25 2024 | $0.0002756 | $0.0002756 | $0.00048272 | $0.00028644 | $323,675 | $2,144,534 |
| Aug-24 2024 | $0.0002864 | $0.00028163 | $0.00028716 | $0.0002861 | $251,990 | $2,228,587 |
| Aug-23 2024 | $0.00028485 | $0.00022672 | $0.00028548 | $0.00022704 | $230,660 | $2,216,564 |
| Aug-22 2024 | $0.0002264 | $0.00021829 | $0.00022816 | $0.00022165 | $187,316 | $1,761,754 |
| Aug-21 2024 | $0.00022174 | $0.00020936 | $0.00022186 | $0.00021495 | $191,843 | $1,725,427 |
| Aug-20 2024 | $0.00021484 | $0.00021096 | $0.00021532 | $0.00021096 | $187,053 | $1,671,787 |
| Aug-19 2024 | $0.00021015 | $0.00020457 | $0.00022073 | $0.00022073 | $199,553 | $1,635,293 |
| Aug-18 2024 | $0.00021879 | $0.00021879 | $0.00022359 | $0.00022182 | $196,757 | $1,702,513 |
| Aug-17 2024 | $0.00022206 | $0.00022125 | $0.00022289 | $0.00022206 | $168,115 | $1,727,979 |
| Aug-16 2024 | $0.0002216 | $0.00021983 | $0.0002278 | $0.00022403 | $151,241 | $1,724,379 |
| Aug-15 2024 | $0.00022815 | $0.00022455 | $0.00025062 | $0.00024063 | $168,531 | $1,775,319 |
| Aug-14 2024 | $0.00024057 | $0.00023888 | $0.00024109 | $0.00023928 | $164,732 | $1,871,988 |