Cap Mercado $3.49T
-0.28%
Volume 24h $160.82B
BTC % 60.29%
0.24%
ETH % 8.79%
-0.79%
Moedas
32.128
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de XSL Labs (SYL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00017662 | $0.0001763 | $0.00017756 | $0.000177 | $40,041 | $1,365,060 |
| Jun-12 2025 | $0.00017725 | $0.00015717 | $0.00017788 | $0.00015717 | $52,531 | $1,369,903 |
| Jun-11 2025 | $0.00015708 | $0.00014504 | $0.00015788 | $0.00014672 | $46,444 | $1,214,058 |
| Jun-10 2025 | $0.00014339 | $0.00014305 | $0.00014912 | $0.00014447 | $46,079 | $1,108,205 |
| Jun-09 2025 | $0.00014378 | $0.00013857 | $0.00015159 | $0.00013998 | $43,299 | $1,111,198 |
| Jun-08 2025 | $0.00013973 | $0.00013889 | $0.00014312 | $0.00014281 | $44,660 | $1,079,957 |
| Jun-07 2025 | $0.0001487 | $0.00014605 | $0.00014879 | $0.00014605 | $45,058 | $1,149,253 |
| Jun-06 2025 | $0.00014033 | $0.00014033 | $0.00014366 | $0.00014189 | $40,680 | $1,084,560 |
| Jun-05 2025 | $0.00014189 | $0.00014189 | $0.00014647 | $0.00014619 | $42,359 | $1,096,593 |
| Jun-04 2025 | $0.00014633 | $0.00014623 | $0.00014664 | $0.00014635 | $44,544 | $1,130,943 |
| Jun-03 2025 | $0.0001464 | $0.00014629 | $0.00014837 | $0.00014837 | $42,941 | $1,131,461 |
| Jun-02 2025 | $0.00014825 | $0.00014161 | $0.00014825 | $0.00014185 | $45,132 | $1,145,781 |
| Jun-01 2025 | $0.00014176 | $0.00014167 | $0.00014197 | $0.00014172 | $42,353 | $1,095,628 |
| May-31 2025 | $0.00014601 | $0.00014554 | $0.00014608 | $0.00014554 | $43,992 | $1,128,502 |
| May-30 2025 | $0.0001456 | $0.0001456 | $0.00015121 | $0.00015121 | $41,645 | $1,125,325 |