Cap Mercado $3.89T
-0.12%
Volume 24h $236.29B
BTC % 60.12%
-0.05%
ETH % 9.14%
-0.32%
Moedas
32.398
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XSL Labs (SYL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00024288 | $0.00024119 | $0.00024303 | $0.00024186 | $193,289 | $1,877,135 |
| Jul-10 2025 | $0.00024104 | $0.00022335 | $0.00024168 | $0.00022335 | $193,547 | $1,862,908 |
| Jul-09 2025 | $0.00022365 | $0.00022066 | $0.00022434 | $0.00022123 | $181,052 | $1,728,489 |
| Jul-08 2025 | $0.00022123 | $0.00021902 | $0.00022149 | $0.00021902 | $173,826 | $1,709,785 |
| Jul-07 2025 | $0.00021911 | $0.00021865 | $0.00022047 | $0.00021959 | $170,697 | $1,693,394 |
| Jul-06 2025 | $0.00022022 | $0.00021844 | $0.00022036 | $0.00022024 | $175,498 | $1,701,982 |
| Jul-05 2025 | $0.00021984 | $0.00021875 | $0.00022036 | $0.00021996 | $170,836 | $1,699,089 |
| Jul-04 2025 | $0.00021994 | $0.00020734 | $0.00021994 | $0.00020762 | $173,879 | $1,699,837 |
| Jul-03 2025 | $0.00020769 | $0.00020345 | $0.00021021 | $0.00020422 | $52,569 | $1,605,181 |
| Jul-02 2025 | $0.00020424 | $0.00020345 | $0.00020477 | $0.00020389 | $50,467 | $1,578,489 |
| Jul-01 2025 | $0.00020392 | $0.00020365 | $0.00020466 | $0.00020365 | $49,049 | $1,576,020 |
| Jun-30 2025 | $0.00020386 | $0.00020344 | $0.00020477 | $0.00020446 | $55,794 | $1,575,520 |
| Jun-29 2025 | $0.00020449 | $0.0002038 | $0.00020464 | $0.0002039 | $51,567 | $1,580,463 |
| Jun-28 2025 | $0.00020383 | $0.00020334 | $0.00020461 | $0.00020461 | $56,066 | $1,575,355 |
| Jun-27 2025 | $0.00020409 | $0.0002032 | $0.00020458 | $0.00020376 | $47,163 | $1,577,315 |