Cap Mercado $4.21T
1.97%
Volume 24h $312.74B
0.08%
BTC % 53.68%
0.31%
ETH % 12.44%
-0.72%
Moedas
33.103
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XSL Labs (SYL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00020814 | $0.00020808 | $0.00020959 | $0.00020922 | $162,307 | $1,608,639 |
| Sep-08 2025 | $0.00020922 | $0.00020918 | $0.0002094 | $0.00020935 | $164,319 | $1,616,967 |
| Sep-07 2025 | $0.00020932 | $0.0002083 | $0.00020933 | $0.0002083 | $167,646 | $1,617,748 |
| Sep-06 2025 | $0.00020815 | $0.00020804 | $0.00020855 | $0.00020833 | $167,378 | $1,608,707 |
| Sep-05 2025 | $0.00020827 | $0.00019981 | $0.00020827 | $0.00020019 | $166,114 | $1,609,660 |
| Sep-04 2025 | $0.00019995 | $0.00019993 | $0.00020302 | $0.00020153 | $156,027 | $1,545,308 |
| Sep-03 2025 | $0.00020145 | $0.00020023 | $0.00020178 | $0.00020023 | $145,001 | $1,556,928 |
| Sep-02 2025 | $0.00020035 | $0.00019355 | $0.00020101 | $0.00019357 | $141,439 | $1,548,458 |
| Sep-01 2025 | $0.00019376 | $0.00019369 | $0.00019595 | $0.00019595 | $22,421 | $1,497,473 |
| Aug-31 2025 | $0.00019616 | $0.00019589 | $0.00019637 | $0.00019637 | $33,526 | $1,516,051 |
| Aug-30 2025 | $0.00019625 | $0.00019614 | $0.00019668 | $0.00019645 | $27,419 | $1,516,732 |
| Aug-29 2025 | $0.00019647 | $0.00019636 | $0.00019681 | $0.00019666 | $21,185 | $1,518,476 |
| Aug-28 2025 | $0.00019665 | $0.00019571 | $0.00019731 | $0.00019571 | $30,316 | $1,519,805 |
| Aug-27 2025 | $0.00019584 | $0.00019584 | $0.00020239 | $0.00020239 | $25,671 | $1,513,613 |
| Aug-26 2025 | $0.00020242 | $0.00020195 | $0.00020432 | $0.00020408 | $31,402 | $1,564,462 |