Cap Mercado $2.44T
4.39%
Volume 24h $193.95B
50.23%
BTC % 53.12%
0.07%
ETH % 12.91%
1.93%
Moedas
29.120
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XSL Labs (SYL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00023795 | $0.00023726 | $0.00024157 | $0.0002387 | $201,244 | $1,851,624 |
| Oct-13 2024 | $0.00023929 | $0.00023805 | $0.00024016 | $0.0002389 | $197,517 | $1,862,013 |
| Oct-12 2024 | $0.00023953 | $0.00023746 | $0.00024158 | $0.0002383 | $201,120 | $1,863,869 |
| Oct-11 2024 | $0.00023776 | $0.00023776 | $0.00023947 | $0.0002388 | $201,533 | $1,850,095 |
| Oct-10 2024 | $0.00023815 | $0.00023801 | $0.00024299 | $0.00024208 | $207,612 | $1,853,169 |
| Oct-09 2024 | $0.00023938 | $0.00023938 | $0.00024414 | $0.00024354 | $205,525 | $1,862,726 |
| Oct-08 2024 | $0.00024353 | $0.00023885 | $0.00024725 | $0.00023949 | $210,004 | $1,895,048 |
| Oct-07 2024 | $0.00023973 | $0.00023973 | $0.00024882 | $0.0002476 | $205,641 | $1,865,438 |
| Oct-06 2024 | $0.00025998 | $0.00024551 | $0.00025998 | $0.00024934 | $219,028 | $2,023,050 |
| Oct-05 2024 | $0.00024955 | $0.00024448 | $0.00025189 | $0.00024481 | $211,706 | $1,941,827 |
| Oct-04 2024 | $0.00024466 | $0.00024035 | $0.00024659 | $0.00024164 | $210,755 | $1,903,804 |
| Oct-03 2024 | $0.00024189 | $0.00023683 | $0.00024454 | $0.00023683 | $207,347 | $1,882,230 |
| Oct-02 2024 | $0.00024301 | $0.00024301 | $0.00024966 | $0.0002474 | $214,728 | $1,890,995 |
| Oct-01 2024 | $0.00024651 | $0.00024651 | $0.00026533 | $0.0002647 | $215,220 | $1,918,192 |
| Sep-30 2024 | $0.00026681 | $0.00026445 | $0.00027744 | $0.00027744 | $223,512 | $2,076,187 |