Cap Mercado $4.25T
0.08%
Volume 24h $308.56B
-0.99%
BTC % 53.72%
0.27%
ETH % 12.55%
-0.63%
Moedas
33.117
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XSGD (XSGD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.779602 | $0.778887 | $0.780209 | $0.779238 | $912,220 | $11,080,301 |
| Sep-09 2025 | $0.778751 | $0.778751 | $0.780883 | $0.779174 | $1,021,019 | $11,068,215 |
| Sep-08 2025 | $0.779247 | $0.777787 | $0.780212 | $0.777831 | $339,325 | $11,075,264 |
| Sep-07 2025 | $0.778168 | $0.777511 | $0.778172 | $0.777908 | $511,060 | $11,059,926 |
| Sep-06 2025 | $0.777909 | $0.777271 | $0.778028 | $0.777612 | $626,387 | $11,056,236 |
| Sep-05 2025 | $0.777521 | $0.775182 | $0.778016 | $0.775182 | $883,327 | $11,050,720 |
| Sep-04 2025 | $0.775572 | $0.775049 | $0.77638 | $0.776214 | $739,952 | $11,178,144 |
| Sep-03 2025 | $0.776292 | $0.774497 | $0.776389 | $0.774497 | $250,716 | $11,188,512 |
| Sep-02 2025 | $0.774738 | $0.774738 | $0.778462 | $0.778462 | $1,034,859 | $11,088,654 |
| Sep-01 2025 | $0.77806 | $0.77734 | $0.779921 | $0.77734 | $808,623 | $10,933,895 |
| Aug-31 2025 | $0.778693 | $0.778255 | $0.778893 | $0.778337 | $680,991 | $11,386,642 |
| Aug-30 2025 | $0.778477 | $0.776519 | $0.778826 | $0.778239 | $962,448 | $11,617,027 |
| Aug-29 2025 | $0.778516 | $0.776533 | $0.779115 | $0.778847 | $1,532,769 | $11,617,619 |
| Aug-28 2025 | $0.778736 | $0.776755 | $0.779492 | $0.776866 | $1,469,885 | $11,426,220 |
| Aug-27 2025 | $0.777541 | $0.775375 | $0.777541 | $0.777332 | $1,197,132 | $11,408,687 |