Cap Mercado $2.78T
-1.95%
Volume 24h $264.58B
-21.15%
BTC % 54.97%
-0.5%
ETH % 9.96%
-2.41%
Moedas
34.180
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de XSGD (XSGD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.784955 | $0.78298 | $0.787639 | $0.787187 | $499,176 | $13,453,989 |
| Jan-30 2026 | $0.787225 | $0.787008 | $0.791475 | $0.791475 | $202,685 | $13,492,903 |
| Jan-29 2026 | $0.790821 | $0.789818 | $0.793259 | $0.792308 | $686,653 | $13,514,999 |
| Jan-28 2026 | $0.792001 | $0.791883 | $0.796005 | $0.792969 | $526,615 | $13,535,156 |
| Jan-27 2026 | $0.79288 | $0.787975 | $0.79288 | $0.788024 | $527,616 | $13,935,142 |
| Jan-26 2026 | $0.78856 | $0.78664 | $0.789206 | $0.787697 | $413,532 | $13,859,206 |
| Jan-25 2026 | $0.78686 | $0.785421 | $0.787383 | $0.786546 | $341,523 | $13,707,328 |
| Jan-24 2026 | $0.786526 | $0.785033 | $0.786628 | $0.785033 | $40,805 | $13,701,504 |
| Jan-23 2026 | $0.784975 | $0.779952 | $0.784975 | $0.780212 | $490,551 | $13,674,486 |
| Jan-22 2026 | $0.780327 | $0.779293 | $0.780867 | $0.779293 | $309,700 | $13,593,523 |
| Jan-21 2026 | $0.78002 | $0.778815 | $0.780905 | $0.779093 | $426,406 | $13,588,168 |
| Jan-20 2026 | $0.779493 | $0.777128 | $0.780002 | $0.778603 | $593,076 | $13,578,997 |
| Jan-19 2026 | $0.779272 | $0.776472 | $0.779272 | $0.776472 | $375,506 | $12,573,378 |
| Jan-18 2026 | $0.776973 | $0.753884 | $0.777581 | $0.7767 | $118,097 | $12,847,069 |
| Jan-17 2026 | $0.776767 | $0.776382 | $0.777385 | $0.777105 | $235,076 | $12,843,661 |