Cap Mercado $3.47T
1.35%
Volume 24h $289.93B
BTC % 54.98%
-0.23%
ETH % 11.01%
1.45%
Moedas
33.670
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XSGD (XSGD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.768226 | $0.766962 | $0.768882 | $0.768882 | $479,746 | $14,261,932 |
| Nov-13 2025 | $0.767597 | $0.767597 | $0.76948 | $0.768372 | $219,678 | $14,250,272 |
| Nov-12 2025 | $0.768083 | $0.766995 | $0.768873 | $0.768307 | $316,029 | $14,259,282 |
| Nov-11 2025 | $0.768687 | $0.767462 | $0.769581 | $0.76934 | $183,809 | $14,270,502 |
| Nov-10 2025 | $0.768543 | $0.767976 | $0.769321 | $0.768468 | $190,328 | $14,267,824 |
| Nov-09 2025 | $0.768143 | $0.767856 | $0.768954 | $0.767856 | $140,343 | $13,137,377 |
| Nov-08 2025 | $0.766765 | $0.766151 | $0.768328 | $0.76797 | $122,743 | $14,263,948 |
| Nov-07 2025 | $0.76813 | $0.766648 | $0.768716 | $0.767036 | $342,013 | $14,289,340 |
| Nov-06 2025 | $0.766791 | $0.764438 | $0.767169 | $0.76453 | $489,616 | $15,031,223 |
| Nov-05 2025 | $0.764824 | $0.762271 | $0.765301 | $0.764707 | $367,055 | $15,489,815 |
| Nov-04 2025 | $0.763949 | $0.763949 | $0.766141 | $0.764932 | $419,618 | $15,472,083 |
| Nov-03 2025 | $0.765647 | $0.76546 | $0.768653 | $0.768653 | $367,345 | $15,200,215 |
| Nov-02 2025 | $0.768627 | $0.767552 | $0.769012 | $0.768128 | $126,044 | $15,643,687 |
| Nov-01 2025 | $0.767645 | $0.767645 | $0.769451 | $0.76812 | $71,543 | $16,391,346 |
| Oct-31 2025 | $0.767438 | $0.766834 | $0.768653 | $0.768499 | $179,143 | $17,000,890 |