Cap Mercado $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Moedas
33.845
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XSGD (XSGD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.775268 | $0.774199 | $0.775863 | $0.774718 | $223,938 | $13,012,701 |
| Dec-17 2025 | $0.774523 | $0.774272 | $0.775862 | $0.775559 | $299,790 | $13,000,194 |
| Dec-16 2025 | $0.775539 | $0.774779 | $0.776283 | $0.77504 | $382,695 | $13,017,246 |
| Dec-15 2025 | $0.775224 | $0.772831 | $0.776617 | $0.773827 | $439,642 | $12,895,670 |
| Dec-14 2025 | $0.773422 | $0.772922 | $0.774365 | $0.773892 | $234,626 | $12,865,691 |
| Dec-13 2025 | $0.773939 | $0.773373 | $0.774387 | $0.773791 | $62,651 | $12,874,298 |
| Dec-12 2025 | $0.773924 | $0.773393 | $0.774601 | $0.773956 | $233,043 | $12,874,044 |
| Dec-11 2025 | $0.774134 | $0.772785 | $0.774595 | $0.772899 | $308,105 | $12,877,550 |
| Dec-10 2025 | $0.772313 | $0.771378 | $0.774062 | $0.77154 | $273,260 | $12,847,253 |
| Dec-09 2025 | $0.771125 | $0.771125 | $0.772613 | $0.771797 | $222,593 | $12,827,492 |
| Dec-08 2025 | $0.771498 | $0.77129 | $0.773065 | $0.772521 | $319,561 | $12,833,695 |
| Dec-07 2025 | $0.77328 | $0.772281 | $0.775723 | $0.773642 | $248,991 | $12,770,543 |
| Dec-06 2025 | $0.773254 | $0.772496 | $0.773903 | $0.773509 | $413,616 | $12,770,113 |
| Dec-05 2025 | $0.773219 | $0.772528 | $0.77387 | $0.772528 | $383,555 | $12,769,531 |
| Dec-04 2025 | $0.772528 | $0.772014 | $0.773866 | $0.773059 | $334,185 | $12,758,115 |