Cap Mercado $3.46T
0.49%
Volume 24h $188.94B
7.75%
BTC % 59.89%
-0.08%
ETH % 8.7%
-0.34%
Moedas
31.998
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XSGD (XSGD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.773804 | $0.772247 | $0.773804 | $0.773647 | $439,868 | $10,312,664 |
| May-31 2025 | $0.773382 | $0.772345 | $0.773958 | $0.77357 | $926,902 | $10,307,043 |
| May-30 2025 | $0.773136 | $0.76877 | $0.775997 | $0.775997 | $1,239,381 | $10,303,765 |
| May-29 2025 | $0.776447 | $0.769138 | $0.776679 | $0.769138 | $832,066 | $10,347,883 |
| May-28 2025 | $0.773995 | $0.773697 | $0.77674 | $0.775539 | $688,240 | $10,315,213 |
| May-27 2025 | $0.775445 | $0.775445 | $0.778971 | $0.778955 | $1,153,661 | $10,218,221 |
| May-26 2025 | $0.779134 | $0.77795 | $0.779976 | $0.77795 | $567,038 | $10,484,990 |
| May-25 2025 | $0.778522 | $0.77713 | $0.778668 | $0.777786 | $465,708 | $10,476,747 |
| May-24 2025 | $0.777717 | $0.776663 | $0.778446 | $0.77797 | $530,557 | $10,465,922 |
| May-23 2025 | $0.778227 | $0.773352 | $0.778517 | $0.773352 | $1,343,167 | $10,472,787 |
| May-22 2025 | $0.773268 | $0.772719 | $0.776385 | $0.775002 | $818,316 | $10,406,042 |
| May-21 2025 | $0.776179 | $0.770766 | $0.776328 | $0.770766 | $1,066,376 | $10,445,224 |
| May-20 2025 | $0.770885 | $0.770121 | $0.772605 | $0.771607 | $766,734 | $10,507,040 |
| May-19 2025 | $0.770958 | $0.768184 | $0.773006 | $0.768184 | $1,094,941 | $10,893,516 |
| May-18 2025 | $0.767942 | $0.767499 | $0.76887 | $0.767838 | $1,104,232 | $10,850,906 |