Cap Mercado $2.50T
0.05%
Volume 24h $96.65B
9.46%
BTC % 53.95%
0.13%
ETH % 9.96%
0.5%
Moedas
34.457
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XSGD (XSGD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.776591 | $0.776347 | $0.778097 | $0.777942 | $92,880 | $16,196,532 |
| Apr-03 2026 | $0.778383 | $0.777551 | $0.778756 | $0.778173 | $159,330 | $17,012,272 |
| Apr-02 2026 | $0.778201 | $0.777532 | $0.779849 | $0.779707 | $527,920 | $17,008,305 |
| Apr-01 2026 | $0.77977 | $0.77739 | $0.781096 | $0.77792 | $534,622 | $17,042,601 |
| Mar-31 2026 | $0.777063 | $0.774149 | $0.77809 | $0.774825 | $168,344 | $16,983,430 |
| Mar-30 2026 | $0.775035 | $0.774483 | $0.776152 | $0.776107 | $443,623 | $16,939,099 |
| Mar-29 2026 | $0.776868 | $0.775678 | $0.776973 | $0.776243 | $281,369 | $16,979,173 |
| Mar-28 2026 | $0.776092 | $0.775153 | $0.776743 | $0.776075 | $149,065 | $16,962,213 |
| Mar-27 2026 | $0.77664 | $0.776138 | $0.779084 | $0.778536 | $318,736 | $16,741,198 |
| Mar-26 2026 | $0.778538 | $0.778456 | $0.781797 | $0.781696 | $159,633 | $16,782,104 |
| Mar-25 2026 | $0.781565 | $0.781271 | $0.783935 | $0.782039 | $44,354 | $16,847,365 |
| Mar-24 2026 | $0.781533 | $0.781181 | $0.784104 | $0.784104 | $251,783 | $16,846,656 |
| Mar-23 2026 | $0.784243 | $0.779136 | $0.784309 | $0.780541 | $109,324 | $16,905,091 |
| Mar-22 2026 | $0.779571 | $0.779262 | $0.78131 | $0.780557 | $51,070 | $16,746,543 |
| Mar-21 2026 | $0.780254 | $0.779582 | $0.781557 | $0.781093 | $60,958 | $16,761,214 |