Cap Mercado $2.59T
-4.91%
Volume 24h $137.17B
BTC % 54.51%
2.29%
ETH % 9.66%
1.24%
Moedas
34.340
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XSGD (XSGD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.778928 | $0.778928 | $0.783436 | $0.782678 | $227,466 | $13,617,013 |
| Mar-12 2026 | $0.78305 | $0.782941 | $0.785721 | $0.785334 | $63,045 | $13,689,071 |
| Mar-11 2026 | $0.785543 | $0.785146 | $0.786966 | $0.786648 | $333,607 | $13,732,643 |
| Mar-10 2026 | $0.786638 | $0.784066 | $0.787485 | $0.784159 | $209,488 | $13,751,793 |
| Mar-09 2026 | $0.783077 | $0.779683 | $0.783498 | $0.78108 | $732,393 | $13,689,544 |
| Mar-08 2026 | $0.78249 | $0.782468 | $0.783768 | $0.782896 | $38,441 | $13,679,283 |
| Mar-07 2026 | $0.783021 | $0.7812 | $0.783453 | $0.7812 | $26,835 | $13,688,562 |
| Mar-06 2026 | $0.78117 | $0.781096 | $0.783721 | $0.781858 | $425,958 | $13,656,201 |
| Mar-05 2026 | $0.781506 | $0.781506 | $0.785156 | $0.784784 | $98,303 | $13,662,082 |
| Mar-04 2026 | $0.785114 | $0.782308 | $0.785114 | $0.783124 | $67,058 | $13,725,154 |
| Mar-03 2026 | $0.783765 | $0.782517 | $0.786922 | $0.785938 | $178,648 | $13,701,575 |
| Mar-02 2026 | $0.785793 | $0.785793 | $0.790979 | $0.790979 | $247,360 | $13,737,021 |
| Mar-01 2026 | $0.791297 | $0.790941 | $0.792776 | $0.791984 | $194,185 | $13,833,240 |
| Feb-28 2026 | $0.792001 | $0.788759 | $0.792001 | $0.788842 | $362,142 | $13,845,545 |
| Feb-27 2026 | $0.788734 | $0.788539 | $0.791761 | $0.790197 | $129,439 | $13,788,440 |