Cap Mercado $4.10T
1.72%
Volume 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XSGD (XSGD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.769498 | $0.769342 | $0.770416 | $0.770412 | $30,555 | $16,900,308 |
| Oct-24 2025 | $0.770487 | $0.768761 | $0.770594 | $0.769438 | $49,156 | $16,922,021 |
| Oct-23 2025 | $0.769079 | $0.768879 | $0.770302 | $0.770302 | $243,393 | $16,891,103 |
| Oct-22 2025 | $0.770135 | $0.769693 | $0.771296 | $0.770955 | $245,369 | $16,914,300 |
| Oct-21 2025 | $0.77107 | $0.77107 | $0.773936 | $0.772943 | $290,163 | $16,934,837 |
| Oct-20 2025 | $0.7729 | $0.766408 | $0.773655 | $0.768277 | $69,611 | $16,975,039 |
| Oct-19 2025 | $0.768099 | $0.763975 | $0.772586 | $0.771218 | $181,871 | $16,869,580 |
| Oct-18 2025 | $0.771315 | $0.766264 | $0.771622 | $0.771622 | $232,607 | $16,940,208 |
| Oct-17 2025 | $0.77124 | $0.766733 | $0.772435 | $0.772054 | $479,188 | $16,938,562 |
| Oct-16 2025 | $0.771194 | $0.769596 | $0.772516 | $0.770959 | $748,648 | $16,783,316 |
| Oct-15 2025 | $0.77047 | $0.768882 | $0.771682 | $0.769101 | $1,046,522 | $16,767,560 |
| Oct-14 2025 | $0.769123 | $0.763883 | $0.769626 | $0.768688 | $907,816 | $16,738,250 |
| Oct-13 2025 | $0.768164 | $0.767942 | $0.770327 | $0.769873 | $856,699 | $16,640,568 |
| Oct-12 2025 | $0.769739 | $0.766643 | $0.769739 | $0.768903 | $1,054,345 | $16,489,955 |
| Oct-11 2025 | $0.769583 | $0.768127 | $0.771371 | $0.769145 | $1,692,833 | $16,317,287 |