Cap Mercado $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Moedas
32.838
+12
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de XSGD (XSGD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.777667 | $0.77698 | $0.77819 | $0.777615 | $1,142,417 | $11,371,646 |
| Aug-19 2025 | $0.777695 | $0.777695 | $0.77977 | $0.77977 | $796,701 | $11,060,975 |
| Aug-18 2025 | $0.779376 | $0.779212 | $0.780404 | $0.779985 | $909,242 | $10,929,008 |
| Aug-17 2025 | $0.779986 | $0.779278 | $0.780658 | $0.779278 | $536,755 | $11,249,570 |
| Aug-16 2025 | $0.779312 | $0.779238 | $0.78041 | $0.77998 | $403,943 | $11,239,845 |
| Aug-15 2025 | $0.7803 | $0.778369 | $0.780379 | $0.779199 | $1,152,422 | $11,254,099 |
| Aug-14 2025 | $0.778657 | $0.777885 | $0.781745 | $0.780907 | $1,053,961 | $11,230,393 |
| Aug-13 2025 | $0.780758 | $0.778905 | $0.782188 | $0.778905 | $1,863,023 | $11,135,776 |
| Aug-12 2025 | $0.779615 | $0.777245 | $0.779617 | $0.777704 | $989,864 | $10,807,637 |
| Aug-11 2025 | $0.777132 | $0.777092 | $0.780105 | $0.777547 | $1,189,478 | $10,578,920 |
| Aug-10 2025 | $0.777198 | $0.776724 | $0.778738 | $0.777692 | $544,527 | $10,579,819 |
| Aug-09 2025 | $0.777743 | $0.777743 | $0.779261 | $0.778479 | $720,029 | $10,722,925 |
| Aug-08 2025 | $0.777984 | $0.777984 | $0.780254 | $0.779278 | $930,589 | $10,726,246 |
| Aug-07 2025 | $0.780101 | $0.776141 | $0.780101 | $0.77657 | $804,532 | $11,129,886 |
| Aug-06 2025 | $0.776245 | $0.776111 | $0.778645 | $0.777568 | $1,588,889 | $10,919,620 |