Cap Mercado $3.26T
-2.76%
Volume 24h $271.95B
-4.93%
BTC % 54.67%
-0.25%
ETH % 11.2%
-0.35%
Moedas
33.766
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XSGD (XSGD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.772528 | $0.772014 | $0.773866 | $0.773059 | $334,185 | $12,758,115 |
| Dec-03 2025 | $0.773031 | $0.771596 | $0.774659 | $0.771947 | $473,358 | $12,766,427 |
| Dec-02 2025 | $0.771979 | $0.770171 | $0.773175 | $0.771152 | $523,450 | $12,749,061 |
| Dec-01 2025 | $0.771975 | $0.770288 | $0.773944 | $0.773944 | $500,607 | $12,748,996 |
| Nov-30 2025 | $0.728196 | $0.725655 | $0.772072 | $0.77139 | $70,605 | $12,608,552 |
| Nov-29 2025 | $0.771423 | $0.770867 | $0.772324 | $0.771044 | $51,453 | $13,357,012 |
| Nov-28 2025 | $0.770863 | $0.770382 | $0.772543 | $0.771265 | $161,467 | $13,347,320 |
| Nov-27 2025 | $0.771333 | $0.770392 | $0.771389 | $0.77091 | $420,361 | $13,509,716 |
| Nov-26 2025 | $0.770714 | $0.766067 | $0.77084 | $0.766894 | $393,934 | $13,498,877 |
| Nov-25 2025 | $0.767086 | $0.765702 | $0.768175 | $0.766727 | $117,600 | $14,049,001 |
| Nov-24 2025 | $0.766856 | $0.763932 | $0.768156 | $0.764747 | $212,186 | $14,428,224 |
| Nov-23 2025 | $0.764784 | $0.764293 | $0.766032 | $0.765461 | $194,075 | $14,389,237 |
| Nov-22 2025 | $0.764939 | $0.763935 | $0.765787 | $0.764679 | $116,378 | $14,392,157 |
| Nov-21 2025 | $0.767514 | $0.761707 | $0.767514 | $0.766502 | $549,321 | $14,440,609 |
| Nov-20 2025 | $0.765458 | $0.764285 | $0.769648 | $0.765405 | $331,496 | $14,210,552 |