Cap Mercado $3.32T
-0.42%
Volume 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Moedas
34.005
+23
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de XSGD (XSGD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.778138 | $0.777079 | $0.779547 | $0.779026 | $169,843 | $12,749,620 |
| Jan-08 2026 | $0.779046 | $0.778809 | $0.781148 | $0.780737 | $69,514 | $12,764,490 |
| Jan-07 2026 | $0.781066 | $0.780715 | $0.782542 | $0.782542 | $243,858 | $12,797,584 |
| Jan-06 2026 | $0.782389 | $0.779031 | $0.784737 | $0.779532 | $432,551 | $12,819,262 |
| Jan-05 2026 | $0.779674 | $0.776839 | $0.779674 | $0.778728 | $292,385 | $12,774,782 |
| Jan-04 2026 | $0.779114 | $0.778183 | $0.779185 | $0.778972 | $176,548 | $12,765,606 |
| Jan-03 2026 | $0.778828 | $0.778378 | $0.779144 | $0.778697 | $271,375 | $12,760,915 |
| Jan-02 2026 | $0.778574 | $0.778287 | $0.780785 | $0.779014 | $195,898 | $12,756,750 |
| Jan-01 2026 | $0.779254 | $0.778216 | $0.779472 | $0.778311 | $412,157 | $12,767,890 |
| Dec-31 2025 | $0.778056 | $0.777813 | $0.779071 | $0.778389 | $310,360 | $12,748,263 |
| Dec-30 2025 | $0.778947 | $0.777969 | $0.778947 | $0.778036 | $58,226 | $13,074,446 |
| Dec-29 2025 | $0.778577 | $0.777917 | $0.779041 | $0.777917 | $485,271 | $13,068,238 |
| Dec-28 2025 | $0.777859 | $0.740403 | $0.778803 | $0.743319 | $82,029 | $13,056,176 |
| Dec-27 2025 | $0.77818 | $0.778011 | $0.778756 | $0.778192 | $104,516 | $13,061,567 |
| Dec-26 2025 | $0.778177 | $0.77781 | $0.779538 | $0.778309 | $35,027 | $13,061,520 |