Cap Mercado $2.08T
-2.95%
Volume 24h $196.85B
-12.2%
BTC % 52.45%
0.13%
ETH % 13.62%
-2.86%
Moedas
28.401
+7
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de XSGD (XSGD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.753579 | $0.751375 | $0.75382 | $0.752154 | $587,875 | $24,189,999 |
| Aug-05 2024 | $0.752464 | $0.747171 | $0.756022 | $0.751098 | $1,718,717 | $26,163,283 |
| Aug-04 2024 | $0.74949 | $0.74949 | $0.753072 | $0.752099 | $594,743 | $27,933,596 |
| Aug-03 2024 | $0.752068 | $0.751355 | $0.75279 | $0.751624 | $596,503 | $28,029,685 |
| Aug-02 2024 | $0.751537 | $0.746234 | $0.752114 | $0.746234 | $495,385 | $28,009,888 |
| Aug-01 2024 | $0.746417 | $0.746076 | $0.748957 | $0.748787 | $834,467 | $27,819,049 |
| Jul-31 2024 | $0.748533 | $0.745142 | $0.748717 | $0.745757 | $398,846 | $27,897,928 |
| Jul-30 2024 | $0.747427 | $0.744263 | $0.751974 | $0.745122 | $450,348 | $27,856,721 |
| Jul-29 2024 | $0.745193 | $0.74487 | $0.747565 | $0.745537 | $476,605 | $27,773,429 |
| Jul-28 2024 | $0.745581 | $0.74468 | $0.746 | $0.744926 | $589,573 | $27,787,920 |
| Jul-27 2024 | $0.745021 | $0.74462 | $0.745129 | $0.744676 | $285,594 | $27,767,039 |
| Jul-26 2024 | $0.744602 | $0.743857 | $0.744787 | $0.743957 | $428,351 | $27,751,426 |
| Jul-25 2024 | $0.744852 | $0.744058 | $0.745229 | $0.744539 | $519,158 | $27,760,733 |
| Jul-24 2024 | $0.744841 | $0.743327 | $0.745785 | $0.743327 | $363,148 | $28,728,628 |
| Jul-23 2024 | $0.743397 | $0.743374 | $0.744328 | $0.743867 | $273,662 | $28,672,917 |