Cap Mercado $2.30T
0.08%
Volume 24h $114.08B
-19.14%
BTC % 52.09%
-0.69%
ETH % 13.8%
0%
Moedas
28.560
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XSGD (XSGD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.763032 | $0.762776 | $0.765895 | $0.765822 | $377,812 | $24,493,429 |
| Aug-21 2024 | $0.765905 | $0.764525 | $0.766119 | $0.765687 | $325,233 | $24,585,661 |
| Aug-20 2024 | $0.765666 | $0.763202 | $0.765993 | $0.763658 | $400,676 | $24,577,972 |
| Aug-19 2024 | $0.764064 | $0.759463 | $0.764064 | $0.759463 | $415,610 | $24,526,557 |
| Aug-18 2024 | $0.759447 | $0.758326 | $0.759572 | $0.758652 | $325,279 | $24,378,332 |
| Aug-17 2024 | $0.758696 | $0.757337 | $0.760189 | $0.757528 | $275,320 | $24,354,246 |
| Aug-16 2024 | $0.757786 | $0.755907 | $0.759681 | $0.755907 | $536,415 | $24,325,020 |
| Aug-15 2024 | $0.75601 | $0.755509 | $0.758505 | $0.758406 | $360,005 | $24,268,009 |
| Aug-14 2024 | $0.758314 | $0.757295 | $0.760612 | $0.758965 | $682,878 | $24,341,993 |
| Aug-13 2024 | $0.759604 | $0.754942 | $0.759723 | $0.75548 | $558,702 | $24,383,383 |
| Aug-12 2024 | $0.755155 | $0.754554 | $0.755909 | $0.755658 | $549,919 | $24,240,583 |
| Aug-11 2024 | $0.755674 | $0.754053 | $0.756239 | $0.754053 | $543,402 | $24,257,232 |
| Aug-10 2024 | $0.75412 | $0.754045 | $0.755636 | $0.754702 | $191,318 | $24,207,366 |
| Aug-09 2024 | $0.75466 | $0.753684 | $0.755595 | $0.753684 | $499,283 | $24,224,683 |
| Aug-08 2024 | $0.753697 | $0.752356 | $0.753946 | $0.753025 | $516,045 | $24,193,779 |