Cap Mercado $2.49T
-2.58%
Volume 24h $117.92B
-63.52%
BTC % 55.25%
0.14%
ETH % 12.06%
-0.49%
Moedas
29.379
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XSGD (XSGD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.756428 | $0.755567 | $0.759821 | $0.758882 | $320,919 | $24,526,489 |
| Oct-31 2024 | $0.758709 | $0.757231 | $0.75891 | $0.757282 | $231,162 | $24,600,462 |
| Oct-30 2024 | $0.757402 | $0.756515 | $0.757917 | $0.757105 | $109,011 | $24,558,074 |
| Oct-29 2024 | $0.75711 | $0.757072 | $0.758537 | $0.758454 | $207,373 | $24,548,600 |
| Oct-28 2024 | $0.75898 | $0.755835 | $0.759051 | $0.756738 | $405,394 | $24,609,242 |
| Oct-27 2024 | $0.756927 | $0.756818 | $0.757839 | $0.75738 | $112,534 | $24,542,691 |
| Oct-26 2024 | $0.757312 | $0.756279 | $0.757728 | $0.757728 | $230,356 | $24,555,155 |
| Oct-25 2024 | $0.75828 | $0.75828 | $0.760218 | $0.759523 | $219,568 | $24,586,554 |
| Oct-24 2024 | $0.758551 | $0.756985 | $0.759248 | $0.758897 | $250,591 | $24,595,345 |
| Oct-23 2024 | $0.759077 | $0.756989 | $0.762993 | $0.762993 | $435,855 | $24,612,398 |
| Oct-22 2024 | $0.763166 | $0.762433 | $0.765185 | $0.765185 | $164,210 | $24,653,391 |
| Oct-21 2024 | $0.765524 | $0.762646 | $0.767374 | $0.766488 | $164,979 | $24,729,557 |
| Oct-20 2024 | $0.766447 | $0.764861 | $0.767222 | $0.764861 | $114,115 | $24,759,367 |
| Oct-19 2024 | $0.764866 | $0.764177 | $0.765491 | $0.764504 | $102,563 | $24,708,316 |
| Oct-18 2024 | $0.764506 | $0.761597 | $0.765181 | $0.761608 | $168,184 | $24,696,671 |