Cap Mercado $3.17T
-0.27%
Volume 24h $237.58B
55.83%
BTC % 54.93%
-0.03%
ETH % 11.19%
0.53%
Moedas
33.878
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XRUN (XRUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.071437 | $0.063785 | $0.071437 | $0.068777 | $343,987 | - |
| Dec-27 2025 | $0.070025 | $0.068222 | $0.072105 | $0.068292 | $187,710 | - |
| Dec-26 2025 | $0.074185 | $0.064697 | $0.079748 | $0.064697 | $287,033 | - |
| Dec-25 2025 | $0.064938 | $0.064938 | $0.076793 | $0.076101 | $170,545 | - |
| Dec-24 2025 | $0.076793 | $0.075951 | $0.084884 | $0.082934 | $68,196 | - |
| Dec-23 2025 | $0.082445 | $0.068043 | $0.085697 | $0.06814 | $98,744 | - |
| Dec-22 2025 | $0.069691 | $0.067526 | $0.070964 | $0.070474 | $53,729 | - |
| Dec-21 2025 | $0.070473 | $0.070473 | $0.077262 | $0.072505 | $63,116 | - |
| Dec-20 2025 | $0.072505 | $0.068439 | $0.07657 | $0.068439 | $79,735 | - |
| Dec-19 2025 | $0.071149 | $0.069638 | $0.08061 | $0.069733 | $72,504 | - |
| Dec-18 2025 | $0.078624 | $0.06764 | $0.086746 | $0.06765 | $79,643 | - |
| Dec-17 2025 | $0.067796 | $0.067796 | $0.086024 | $0.085386 | $71,762 | - |
| Dec-16 2025 | $0.084199 | $0.074528 | $0.084199 | $0.074901 | $90,622 | - |
| Dec-15 2025 | $0.074907 | $0.067704 | $0.075121 | $0.071868 | $96,012 | - |
| Dec-14 2025 | $0.071868 | $0.065105 | $0.076614 | $0.069174 | $79,833 | - |