Cap Mercado $3.31T
-0.7%
Volume 24h $278.26B
22.63%
BTC % 61.21%
0.11%
ETH % 8.23%
-0.12%
Moedas
32.212
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XRUN (XRUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.066998 | $0.066998 | $0.067799 | $0.067799 | $34,712 | - |
| Jun-21 2025 | $0.067508 | $0.066998 | $0.068527 | $0.067508 | $51,987 | - |
| Jun-20 2025 | $0.067144 | $0.03724 | $0.067772 | $0.03724 | $52,314 | - |
| Jun-19 2025 | $0.037285 | $0.026126 | $0.037897 | $0.031912 | $57,589 | - |
| Jun-18 2025 | $0.032032 | $0.022379 | $0.039173 | $0.022379 | $70,494 | - |
| Jun-17 2025 | $0.022333 | $0.015024 | $0.023628 | $0.02051 | $84,104 | - |
| Jun-16 2025 | $0.020714 | $0.020567 | $0.025817 | $0.023642 | $90,081 | - |
| Jun-15 2025 | $0.02235 | $0.02026 | $0.032369 | $0.023274 | $89,085 | - |
| Jun-14 2025 | $0.023426 | $0.014196 | $0.023426 | $0.016197 | $88,982 | - |
| Jun-13 2025 | $0.017122 | $0.017122 | $0.066493 | $0.066493 | $94,117 | - |
| Jun-12 2025 | $0.066259 | $0.065768 | $0.067517 | $0.065768 | $78,116 | - |
| Jun-11 2025 | $0.06593 | $0.048402 | $0.06629 | $0.048402 | $77,683 | - |
| Jun-10 2025 | $0.048467 | $0.035796 | $0.050725 | $0.035796 | $80,888 | - |
| Jun-09 2025 | $0.03768 | $0.021772 | $0.056 | $0.021772 | $76,240 | - |
| Jun-08 2025 | $0.018619 | $0.018619 | $0.048586 | $0.048586 | $73,596 | - |