Cap Mercado $2.42T
-1.93%
Volume 24h $191.04B
-13.24%
BTC % 53.88%
0.24%
ETH % 9.51%
-0.84%
Moedas
34.287
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XRUN (XRUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.039583 | $0.038904 | $0.046583 | $0.045966 | $7,765 | - |
| Feb-26 2026 | $0.046322 | $0.046001 | $0.048656 | $0.048531 | $12,335 | - |
| Feb-25 2026 | $0.048601 | $0.048298 | $0.048839 | $0.048298 | $12,881 | - |
| Feb-24 2026 | $0.048231 | $0.047993 | $0.048394 | $0.048012 | $10,361 | - |
| Feb-23 2026 | $0.048298 | $0.047948 | $0.048405 | $0.048142 | $8,460 | - |
| Feb-22 2026 | $0.048211 | $0.048073 | $0.048227 | $0.048227 | $9,502 | - |
| Feb-21 2026 | $0.047881 | $0.047881 | $0.048227 | $0.048014 | $9,746 | - |
| Feb-20 2026 | $0.048222 | $0.047938 | $0.048222 | $0.047938 | $9,200 | - |
| Feb-19 2026 | $0.047972 | $0.047839 | $0.048207 | $0.048003 | $9,545 | - |
| Feb-18 2026 | $0.048224 | $0.047723 | $0.048311 | $0.048239 | $9,824 | - |
| Feb-17 2026 | $0.048162 | $0.047625 | $0.048388 | $0.048388 | $10,161 | - |
| Feb-16 2026 | $0.04836 | $0.047678 | $0.048372 | $0.048372 | $8,532 | - |
| Feb-15 2026 | $0.048373 | $0.048026 | $0.048373 | $0.048373 | $9,819 | - |
| Feb-14 2026 | $0.047471 | $0.047306 | $0.048378 | $0.047962 | $12,101 | - |
| Feb-13 2026 | $0.047476 | $0.047407 | $0.048435 | $0.048379 | $15,551 | - |