Cap Mercado $4.50T
0.8%
Volume 24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XRUN (XRUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.043052 | $0.042626 | $0.043052 | $0.042626 | $18,020 | - |
| Oct-03 2025 | $0.042626 | $0.042523 | $0.042828 | $0.042693 | $38,051 | - |
| Oct-02 2025 | $0.042868 | $0.042688 | $0.043039 | $0.042733 | $39,903 | - |
| Oct-01 2025 | $0.04277 | $0.042646 | $0.042927 | $0.042721 | $30,227 | - |
| Sep-30 2025 | $0.042872 | $0.042717 | $0.043002 | $0.04297 | $34,281 | - |
| Sep-29 2025 | $0.043061 | $0.042686 | $0.043802 | $0.042686 | $42,752 | - |
| Sep-28 2025 | $0.042562 | $0.042562 | $0.042775 | $0.042775 | $46,109 | - |
| Sep-27 2025 | $0.042775 | $0.042562 | $0.043058 | $0.042775 | $47,940 | - |
| Sep-26 2025 | $0.042775 | $0.042516 | $0.042775 | $0.042668 | $45,439 | - |
| Sep-25 2025 | $0.042768 | $0.04251 | $0.043536 | $0.043156 | $38,425 | - |
| Sep-24 2025 | $0.046986 | $0.039962 | $0.051332 | $0.04161 | $36,231 | - |
| Sep-23 2025 | $0.041641 | $0.041628 | $0.050349 | $0.050349 | $47,860 | - |
| Sep-22 2025 | $0.041858 | $0.041531 | $0.041894 | $0.041754 | $43,708 | - |
| Sep-21 2025 | $0.041726 | $0.041511 | $0.041869 | $0.041582 | $45,436 | - |
| Sep-20 2025 | $0.041511 | $0.04151 | $0.043443 | $0.042942 | $31,514 | - |