Cap Mercado $2.59T
3.04%
Volume 24h $226.91B
BTC % 54.5%
0.78%
ETH % 9.91%
2.62%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XRUN (XRUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.047137 | $0.046386 | $0.047615 | $0.047615 | $16,895 | - |
| Feb-06 2026 | $0.047615 | $0.046454 | $0.050928 | $0.050928 | $11,989 | - |
| Feb-05 2026 | $0.050958 | $0.049954 | $0.051686 | $0.051308 | $10,279 | - |
| Feb-04 2026 | $0.053311 | $0.051324 | $0.054664 | $0.051676 | $19,078 | - |
| Feb-03 2026 | $0.052497 | $0.051702 | $0.056603 | $0.051725 | $6,433 | - |
| Feb-02 2026 | $0.055515 | $0.048046 | $0.057631 | $0.048732 | $40,798 | - |
| Feb-01 2026 | $0.04887 | $0.044803 | $0.051075 | $0.047353 | $25,061 | - |
| Jan-31 2026 | $0.047353 | $0.046595 | $0.04861 | $0.048387 | $8,813 | - |
| Jan-30 2026 | $0.048605 | $0.048318 | $0.049057 | $0.04898 | $15,345 | - |
| Jan-29 2026 | $0.049795 | $0.048714 | $0.050129 | $0.050129 | $51,013 | - |
| Jan-28 2026 | $0.048938 | $0.04874 | $0.05302 | $0.05302 | $50,989 | - |
| Jan-27 2026 | $0.05302 | $0.052676 | $0.056104 | $0.053786 | $20,296 | - |
| Jan-26 2026 | $0.054088 | $0.049777 | $0.061633 | $0.049777 | $11,595 | - |
| Jan-25 2026 | $0.049777 | $0.046323 | $0.049777 | $0.048399 | $32,510 | - |
| Jan-24 2026 | $0.048399 | $0.047154 | $0.050749 | $0.050473 | $15,618 | - |