Cap Mercado $3.38T
-2.63%
Volume 24h $226.70B
46.89%
BTC % 54.98%
0.21%
ETH % 11.46%
-0.69%
Moedas
34.059
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XRUN (XRUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.05639 | $0.056325 | $0.057071 | $0.056393 | $69,693 | - |
| Jan-17 2026 | $0.056393 | $0.056393 | $0.056936 | $0.056393 | $91,199 | - |
| Jan-16 2026 | $0.056393 | $0.055939 | $0.061119 | $0.061119 | $26,824 | - |
| Jan-15 2026 | $0.061226 | $0.061226 | $0.067259 | $0.063753 | $101,311 | - |
| Jan-14 2026 | $0.062841 | $0.053439 | $0.069092 | $0.053439 | $40,475 | - |
| Jan-13 2026 | $0.054202 | $0.053465 | $0.057821 | $0.057821 | $22,068 | - |
| Jan-12 2026 | $0.058866 | $0.058856 | $0.061623 | $0.061623 | $37,475 | - |
| Jan-11 2026 | $0.06161 | $0.06161 | $0.062786 | $0.062442 | $40,704 | - |
| Jan-10 2026 | $0.063746 | $0.063746 | $0.064432 | $0.064432 | $190,389 | - |
| Jan-09 2026 | $0.064364 | $0.063739 | $0.066941 | $0.063957 | $193,473 | - |
| Jan-08 2026 | $0.064066 | $0.062625 | $0.068152 | $0.062863 | $115,100 | - |
| Jan-07 2026 | $0.063016 | $0.062809 | $0.066286 | $0.063115 | $107,577 | - |
| Jan-06 2026 | $0.066387 | $0.062822 | $0.067323 | $0.067323 | $90,711 | - |
| Jan-05 2026 | $0.066918 | $0.066803 | $0.069122 | $0.068007 | $96,954 | - |
| Jan-04 2026 | $0.067174 | $0.06703 | $0.0714 | $0.067241 | $116,860 | - |