Cap Mercado $4.13T
-1.15%
Volume 24h $292.62B
-6.05%
BTC % 55.24%
0.16%
ETH % 12.01%
-0.99%
Moedas
33.547
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XRUN (XRUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.046788 | $0.045171 | $0.046788 | $0.045171 | $39,939 | - |
| Oct-26 2025 | $0.04531 | $0.044475 | $0.045587 | $0.045309 | $43,108 | - |
| Oct-25 2025 | $0.04517 | $0.04517 | $0.046004 | $0.045448 | $51,190 | - |
| Oct-24 2025 | $0.045379 | $0.045154 | $0.045682 | $0.045532 | $51,364 | - |
| Oct-23 2025 | $0.045377 | $0.045112 | $0.045764 | $0.045422 | $52,291 | - |
| Oct-22 2025 | $0.045689 | $0.045371 | $0.04584 | $0.045456 | $54,860 | - |
| Oct-21 2025 | $0.045608 | $0.045397 | $0.04631 | $0.045767 | $55,151 | - |
| Oct-20 2025 | $0.045961 | $0.045703 | $0.047664 | $0.045718 | $54,841 | - |
| Oct-19 2025 | $0.045788 | $0.038684 | $0.053455 | $0.038684 | $40,274 | - |
| Oct-18 2025 | $0.038671 | $0.038626 | $0.039318 | $0.038684 | $48,373 | - |
| Oct-17 2025 | $0.039107 | $0.03861 | $0.041779 | $0.038853 | $43,940 | - |
| Oct-16 2025 | $0.038892 | $0.03872 | $0.038898 | $0.03872 | $41,369 | - |
| Oct-15 2025 | $0.038773 | $0.0386 | $0.039102 | $0.038991 | $33,001 | - |
| Oct-14 2025 | $0.038449 | $0.036246 | $0.046479 | $0.036429 | $35,893 | - |
| Oct-13 2025 | $0.036435 | $0.035226 | $0.039246 | $0.039246 | $13,519 | - |