Cap Mercado $4.13T -1.15%
Volume 24h $292.62B -6.05%
BTC % 55.24% 0.16%
ETH % 12.01% -0.99%
Moedas 33.547 +21
Trocas 885
Última atualização 1 minuto atrás
XRUN XRUN

Preços históricos de XRUN (XRUN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.046788 $0.045171 $0.046788 $0.045171 $39,939 -
Oct-26 2025 $0.04531 $0.044475 $0.045587 $0.045309 $43,108 -
Oct-25 2025 $0.04517 $0.04517 $0.046004 $0.045448 $51,190 -
Oct-24 2025 $0.045379 $0.045154 $0.045682 $0.045532 $51,364 -
Oct-23 2025 $0.045377 $0.045112 $0.045764 $0.045422 $52,291 -
Oct-22 2025 $0.045689 $0.045371 $0.04584 $0.045456 $54,860 -
Oct-21 2025 $0.045608 $0.045397 $0.04631 $0.045767 $55,151 -
Oct-20 2025 $0.045961 $0.045703 $0.047664 $0.045718 $54,841 -
Oct-19 2025 $0.045788 $0.038684 $0.053455 $0.038684 $40,274 -
Oct-18 2025 $0.038671 $0.038626 $0.039318 $0.038684 $48,373 -
Oct-17 2025 $0.039107 $0.03861 $0.041779 $0.038853 $43,940 -
Oct-16 2025 $0.038892 $0.03872 $0.038898 $0.03872 $41,369 -
Oct-15 2025 $0.038773 $0.0386 $0.039102 $0.038991 $33,001 -
Oct-14 2025 $0.038449 $0.036246 $0.046479 $0.036429 $35,893 -
Oct-13 2025 $0.036435 $0.035226 $0.039246 $0.039246 $13,519 -

Análise histórica e de mercado do preço de XRUN (XRUN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1280 dias, a partir do dia 27-04-2022.