Cap Mercado $3.95T
0.55%
Volume 24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Moedas
32.418
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XRUN (XRUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.061341 | $0.060399 | $0.062791 | $0.061631 | $43,799 | - |
| Jul-12 2025 | $0.063879 | $0.061631 | $0.063879 | $0.061994 | $55,564 | - |
| Jul-11 2025 | $0.062574 | $0.061652 | $0.063455 | $0.06193 | $65,174 | - |
| Jul-10 2025 | $0.062316 | $0.058979 | $0.064662 | $0.059878 | $70,192 | - |
| Jul-09 2025 | $0.059097 | $0.058729 | $0.063678 | $0.063678 | $62,620 | - |
| Jul-08 2025 | $0.062057 | $0.061912 | $0.06446 | $0.062397 | $68,372 | - |
| Jul-07 2025 | $0.062152 | $0.061775 | $0.063679 | $0.06334 | $70,003 | - |
| Jul-06 2025 | $0.062897 | $0.061951 | $0.065906 | $0.063982 | $71,879 | - |
| Jul-05 2025 | $0.064177 | $0.062383 | $0.066566 | $0.066566 | $64,466 | - |
| Jul-04 2025 | $0.069732 | $0.061961 | $0.069732 | $0.062028 | $76,736 | - |
| Jul-03 2025 | $0.064497 | $0.062174 | $0.065863 | $0.063096 | $57,121 | - |
| Jul-02 2025 | $0.063213 | $0.062465 | $0.070433 | $0.063465 | $60,744 | - |
| Jul-01 2025 | $0.070506 | $0.061402 | $0.073843 | $0.061402 | $75,217 | - |
| Jun-30 2025 | $0.063032 | $0.061409 | $0.068704 | $0.067817 | $45,032 | - |
| Jun-29 2025 | $0.067792 | $0.065227 | $0.068818 | $0.066106 | $62,667 | - |