Cap Mercado $2.59T
0.45%
Volume 24h $178.81B
-22.27%
BTC % 54.03%
-0.07%
ETH % 9.92%
-0.1%
Moedas
34.359
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XRUN (XRUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.055401 | $0.0535 | $0.055687 | $0.054571 | $15,559 | - |
| Mar-18 2026 | $0.052629 | $0.050846 | $0.053537 | $0.051137 | $10,086 | - |
| Mar-17 2026 | $0.049928 | $0.049379 | $0.051745 | $0.049602 | $10,025 | - |
| Mar-16 2026 | $0.04965 | $0.048672 | $0.049857 | $0.048672 | $9,269 | - |
| Mar-15 2026 | $0.048672 | $0.044984 | $0.049272 | $0.047912 | $13,289 | - |
| Mar-14 2026 | $0.047246 | $0.047246 | $0.054496 | $0.054496 | $14,046 | - |
| Mar-13 2026 | $0.053831 | $0.043635 | $0.055509 | $0.044296 | $7,947 | - |
| Mar-12 2026 | $0.044365 | $0.043033 | $0.044422 | $0.043531 | $7,463 | - |
| Mar-11 2026 | $0.044012 | $0.043388 | $0.045094 | $0.045094 | $8,799 | - |
| Mar-10 2026 | $0.045051 | $0.042819 | $0.048322 | $0.043172 | $5,721 | - |
| Mar-09 2026 | $0.043384 | $0.042212 | $0.043388 | $0.042674 | $9,385 | - |
| Mar-08 2026 | $0.042472 | $0.042415 | $0.042674 | $0.042415 | $5,779 | - |
| Mar-07 2026 | $0.042617 | $0.041944 | $0.042711 | $0.041944 | $7,717 | - |
| Mar-06 2026 | $0.042415 | $0.041877 | $0.04282 | $0.042628 | $9,452 | - |
| Mar-05 2026 | $0.042077 | $0.041109 | $0.042937 | $0.041558 | $7,692 | - |