Cap Mercado $3.35T
1.95%
Volume 24h $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
Moedas
33.680
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XRUN (XRUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.031353 | $0.03104 | $0.03225 | $0.031301 | $41,461 | - |
| Nov-17 2025 | $0.031206 | $0.029428 | $0.032343 | $0.029428 | $40,415 | - |
| Nov-16 2025 | $0.029483 | $0.029173 | $0.032726 | $0.031509 | $37,354 | - |
| Nov-15 2025 | $0.031374 | $0.030717 | $0.032476 | $0.031717 | $31,847 | - |
| Nov-14 2025 | $0.031706 | $0.027959 | $0.032032 | $0.032032 | $30,986 | - |
| Nov-13 2025 | $0.032219 | $0.032146 | $0.034902 | $0.032146 | $29,321 | - |
| Nov-12 2025 | $0.032103 | $0.031696 | $0.034886 | $0.034886 | $29,189 | - |
| Nov-11 2025 | $0.034911 | $0.033348 | $0.035115 | $0.034425 | $23,115 | - |
| Nov-10 2025 | $0.033901 | $0.033901 | $0.035825 | $0.035714 | $24,123 | - |
| Nov-09 2025 | $0.035781 | $0.034531 | $0.036401 | $0.034531 | $26,512 | - |
| Nov-08 2025 | $0.03404 | $0.031097 | $0.03404 | $0.031097 | $34,548 | - |
| Nov-07 2025 | $0.031869 | $0.031272 | $0.035281 | $0.031977 | $38,382 | - |
| Nov-06 2025 | $0.03196 | $0.031864 | $0.036088 | $0.03598 | $43,602 | - |
| Nov-05 2025 | $0.036161 | $0.035912 | $0.036253 | $0.035966 | $39,772 | - |
| Nov-04 2025 | $0.03616 | $0.036031 | $0.036346 | $0.036346 | $39,277 | - |