Cap Mercado $2.33T
-2.69%
Volume 24h $133.81B
24.27%
BTC % 52.77%
0.32%
ETH % 13.61%
-1.1%
Moedas
28.595
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XRUN (XRUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.060565 | $0.060199 | $0.061897 | $0.060457 | $42,868 | - |
| Aug-25 2024 | $0.06136 | $0.060382 | $0.062949 | $0.061665 | $46,343 | - |
| Aug-24 2024 | $0.06793 | $0.055778 | $0.069138 | $0.069138 | $51,318 | - |
| Aug-23 2024 | $0.055627 | $0.05446 | $0.058813 | $0.057524 | $39,806 | - |
| Aug-22 2024 | $0.052412 | $0.048061 | $0.059235 | $0.049604 | $39,385 | - |
| Aug-21 2024 | $0.04863 | $0.046986 | $0.051392 | $0.051315 | $38,387 | - |
| Aug-20 2024 | $0.052584 | $0.045668 | $0.052584 | $0.048133 | $40,030 | - |
| Aug-19 2024 | $0.044618 | $0.04248 | $0.048372 | $0.044753 | $29,895 | - |
| Aug-18 2024 | $0.044888 | $0.043334 | $0.047704 | $0.047704 | $31,115 | - |
| Aug-17 2024 | $0.047852 | $0.046889 | $0.050964 | $0.048223 | $46,294 | - |
| Aug-16 2024 | $0.048445 | $0.043975 | $0.051651 | $0.044982 | $67,921 | - |
| Aug-15 2024 | $0.048444 | $0.042901 | $0.065179 | $0.061253 | $67,874 | - |
| Aug-14 2024 | $0.061993 | $0.055414 | $0.063429 | $0.057288 | $69,361 | - |
| Aug-13 2024 | $0.056525 | $0.055252 | $0.063254 | $0.060269 | $55,125 | - |
| Aug-12 2024 | $0.058759 | $0.058759 | $0.068344 | $0.062184 | $54,175 | - |