Cap Mercado $2.02T
-3.92%
Volume 24h $197.73B
36.94%
BTC % 52.54%
-0.2%
ETH % 13.23%
-2.34%
Moedas
28.699
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XRUN (XRUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.054763 | $0.05265 | $0.054979 | $0.054979 | $50,396 | - |
| Sep-04 2024 | $0.055098 | $0.052291 | $0.057221 | $0.056291 | $59,516 | - |
| Sep-03 2024 | $0.055352 | $0.051554 | $0.068135 | $0.051616 | $65,517 | - |
| Sep-02 2024 | $0.055682 | $0.050711 | $0.055682 | $0.055548 | $49,851 | - |
| Sep-01 2024 | $0.051813 | $0.050315 | $0.056146 | $0.055099 | $49,588 | - |
| Aug-31 2024 | $0.055099 | $0.054651 | $0.055772 | $0.055548 | $52,232 | - |
| Aug-30 2024 | $0.05495 | $0.050521 | $0.056296 | $0.050521 | $54,036 | - |
| Aug-29 2024 | $0.049538 | $0.047945 | $0.059476 | $0.057313 | $55,136 | - |
| Aug-28 2024 | $0.059714 | $0.058667 | $0.063153 | $0.060149 | $57,542 | - |
| Aug-27 2024 | $0.06059 | $0.059974 | $0.060776 | $0.060541 | $45,710 | - |
| Aug-26 2024 | $0.060565 | $0.060199 | $0.061897 | $0.060457 | $42,868 | - |
| Aug-25 2024 | $0.06136 | $0.060382 | $0.062949 | $0.061665 | $46,343 | - |
| Aug-24 2024 | $0.06793 | $0.055778 | $0.069138 | $0.069138 | $51,318 | - |
| Aug-23 2024 | $0.055627 | $0.05446 | $0.058813 | $0.057524 | $39,806 | - |
| Aug-22 2024 | $0.052412 | $0.048061 | $0.059235 | $0.049604 | $39,385 | - |