Cap Mercado $2.28T
-0.16%
Volume 24h $121.50B
-54.62%
BTC % 52.84%
0.24%
ETH % 13.93%
-0.93%
Moedas
28.426
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XRUN (XRUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.055464 | $0.053643 | $0.058044 | $0.053643 | $51,577 | - |
| Aug-08 2024 | $0.053607 | $0.053071 | $0.055847 | $0.055811 | $50,096 | - |
| Aug-07 2024 | $0.055734 | $0.055734 | $0.059308 | $0.057068 | $50,843 | - |
| Aug-06 2024 | $0.056636 | $0.054678 | $0.059263 | $0.054678 | $56,924 | - |
| Aug-05 2024 | $0.056145 | $0.053528 | $0.068188 | $0.067275 | $55,679 | - |
| Aug-04 2024 | $0.067007 | $0.063247 | $0.067812 | $0.065161 | $65,845 | - |
| Aug-03 2024 | $0.063615 | $0.063026 | $0.067223 | $0.063026 | $67,932 | - |
| Aug-02 2024 | $0.063688 | $0.063476 | $0.069541 | $0.063476 | $76,522 | - |
| Aug-01 2024 | $0.063412 | $0.060295 | $0.064601 | $0.062142 | $48,246 | - |
| Jul-31 2024 | $0.061086 | $0.060676 | $0.063725 | $0.061037 | $74,611 | - |
| Jul-30 2024 | $0.05932 | $0.05932 | $0.063273 | $0.060134 | $54,754 | - |
| Jul-29 2024 | $0.063853 | $0.063557 | $0.069287 | $0.064395 | $73,986 | - |
| Jul-28 2024 | $0.061537 | $0.051701 | $0.062259 | $0.05264 | $65,525 | - |
| Jul-27 2024 | $0.051196 | $0.044264 | $0.051196 | $0.044986 | $52,100 | - |
| Jul-26 2024 | $0.044769 | $0.044339 | $0.046143 | $0.045273 | $49,940 | - |