Cap Mercado $2.49T
1.37%
Volume 24h $172.81B
12.7%
BTC % 55.52%
0.28%
ETH % 11.92%
-1.51%
Moedas
29.405
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XRUN (XRUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.05072 | $0.047385 | $0.05072 | $0.047385 | $40,964 | - |
| Nov-03 2024 | $0.047278 | $0.046957 | $0.047809 | $0.047051 | $47,315 | - |
| Nov-02 2024 | $0.047035 | $0.04593 | $0.047446 | $0.046538 | $46,323 | - |
| Nov-01 2024 | $0.046675 | $0.046364 | $0.04894 | $0.04894 | $40,603 | - |
| Oct-31 2024 | $0.04813 | $0.04813 | $0.050869 | $0.049792 | $48,992 | - |
| Oct-30 2024 | $0.050191 | $0.045893 | $0.050299 | $0.046122 | $58,905 | - |
| Oct-29 2024 | $0.046304 | $0.045993 | $0.049292 | $0.047066 | $43,913 | - |
| Oct-28 2024 | $0.045712 | $0.045712 | $0.048835 | $0.047177 | $43,332 | - |
| Oct-27 2024 | $0.046208 | $0.045152 | $0.049253 | $0.048607 | $43,110 | - |
| Oct-26 2024 | $0.048967 | $0.046086 | $0.049004 | $0.048693 | $39,462 | - |
| Oct-25 2024 | $0.047529 | $0.045798 | $0.049016 | $0.046491 | $42,303 | - |
| Oct-24 2024 | $0.04848 | $0.04848 | $0.050492 | $0.050389 | $42,660 | - |
| Oct-23 2024 | $0.05033 | $0.049372 | $0.05033 | $0.049743 | $58,923 | - |
| Oct-22 2024 | $0.049668 | $0.049223 | $0.05019 | $0.049223 | $67,735 | - |
| Oct-21 2024 | $0.049407 | $0.04889 | $0.050344 | $0.049717 | $46,765 | - |