Cap Mercado $2.24T
-3.47%
Volume 24h $184.96B
-18.12%
BTC % 53.51%
0.76%
ETH % 12.58%
-1.98%
Moedas
28.985
+16
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de XRUN (XRUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.047053 | $0.042341 | $0.048197 | $0.044444 | $49,471 | - |
| Oct-01 2024 | $0.045533 | $0.040747 | $0.046918 | $0.041854 | $42,161 | - |
| Sep-30 2024 | $0.041543 | $0.040767 | $0.047328 | $0.046044 | $44,041 | - |
| Sep-29 2024 | $0.047413 | $0.04573 | $0.04936 | $0.048559 | $51,157 | - |
| Sep-28 2024 | $0.046703 | $0.045463 | $0.049411 | $0.049061 | $51,170 | - |
| Sep-27 2024 | $0.050747 | $0.048199 | $0.052783 | $0.052783 | $69,728 | - |
| Sep-26 2024 | $0.052406 | $0.051283 | $0.053428 | $0.051283 | $65,808 | - |
| Sep-25 2024 | $0.051366 | $0.050914 | $0.054205 | $0.054205 | $193,106 | - |
| Sep-24 2024 | $0.054278 | $0.051974 | $0.054278 | $0.0525 | $88,853 | - |
| Sep-23 2024 | $0.052699 | $0.051995 | $0.052944 | $0.052866 | $58,355 | - |
| Sep-22 2024 | $0.052223 | $0.051921 | $0.053147 | $0.052738 | $54,582 | - |
| Sep-21 2024 | $0.052655 | $0.052424 | $0.05574 | $0.053273 | $69,282 | - |
| Sep-20 2024 | $0.052922 | $0.050478 | $0.053871 | $0.053179 | $76,713 | - |
| Sep-19 2024 | $0.053079 | $0.052518 | $0.05337 | $0.05296 | $70,913 | - |
| Sep-18 2024 | $0.052512 | $0.052242 | $0.053394 | $0.052812 | $69,457 | - |