Cap Mercado $3.71T
2.72%
Volume 24h $394.39B
37.21%
BTC % 59.23%
-0.33%
ETH % 8.73%
0.34%
Moedas
31.910
+10
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-21 2025 | $0.0000468 | $0.00004601 | $0.00004721 | $0.00004601 | - | - |
May-20 2025 | $0.00004601 | $0.00004601 | $0.00004601 | $0.00004601 | - | - |
May-19 2025 | $0.00004601 | $0.00004601 | $0.00004601 | $0.00004601 | - | - |
May-18 2025 | $0.00004601 | $0.0000453 | $0.00004601 | $0.0000453 | - | - |
May-17 2025 | $0.00004496 | $0.00004496 | $0.00004599 | $0.00004599 | - | - |
May-16 2025 | $0.00004599 | $0.0000435 | $0.00004599 | $0.0000435 | - | - |
May-15 2025 | $0.0000435 | $0.0000435 | $0.00004518 | $0.00004518 | - | - |
May-14 2025 | $0.000047 | $0.00004525 | $0.000047 | $0.00004525 | - | - |
May-13 2025 | $0.00004525 | $0.00004525 | $0.00004701 | $0.00004701 | - | - |
May-12 2025 | $0.00004701 | $0.00004544 | $0.00004706 | $0.00004544 | - | - |
May-11 2025 | $0.00004544 | $0.00002804 | $0.00004544 | $0.00002804 | - | - |
May-10 2025 | $0.00002804 | $0.00002804 | $0.00002804 | $0.00002804 | - | - |
May-09 2025 | $0.00002804 | $0.00002193 | $0.00002804 | $0.00002193 | - | - |
May-08 2025 | $0.00002193 | $0.00002087 | $0.00002193 | $0.00002124 | - | - |
May-07 2025 | $0.00002124 | $0.00002086 | $0.00002124 | $0.00002086 | - | - |