Cap Mercado $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XRP2.0 (XRP2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005379 | $0.00005379 | $0.000054 | $0.000054 | - | - |
| Oct-03 2025 | $0.00005399 | $0.00005241 | $0.00005399 | $0.00005241 | - | - |
| Oct-02 2025 | $0.00005241 | $0.00005053 | $0.00005241 | $0.00005053 | - | - |
| Oct-01 2025 | $0.00005053 | $0.00005053 | $0.00005053 | $0.00005053 | - | - |
| Sep-30 2025 | $0.00005053 | $0.00005053 | $0.00005053 | $0.00005053 | - | - |
| Sep-29 2025 | $0.00005053 | $0.00004895 | $0.00005053 | $0.00004895 | - | - |
| Sep-28 2025 | $0.00004895 | $0.00004671 | $0.00004895 | $0.00004671 | - | - |
| Sep-27 2025 | $0.00004671 | $0.00004671 | $0.00004671 | $0.00004671 | - | - |
| Sep-26 2025 | $0.00004671 | $0.00004671 | $0.00004696 | $0.00004696 | - | - |
| Sep-25 2025 | $0.00004696 | $0.00004693 | $0.00005098 | $0.00005098 | $305 | - |
| Sep-24 2025 | $0.00005223 | $0.00005223 | $0.00005339 | $0.00005339 | - | - |
| Sep-23 2025 | $0.00005339 | $0.00005339 | $0.00005631 | $0.00005631 | - | - |
| Sep-22 2025 | $0.00005631 | $0.00005631 | $0.00005631 | $0.00005631 | - | - |
| Sep-21 2025 | $0.00005631 | $0.00005631 | $0.00006149 | $0.00006149 | - | - |
| Sep-20 2025 | $0.00006149 | $0.00006106 | $0.00006149 | $0.00006106 | - | - |