Cap Mercado $4.14T
1.09%
Volume 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.828
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XRP2.0 (XRP2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005736 | $0.00005736 | $0.00005859 | $0.00005859 | - | - |
| Aug-19 2025 | $0.00005859 | $0.00005859 | $0.00005859 | $0.00005859 | - | - |
| Aug-18 2025 | $0.00005859 | $0.00005859 | $0.00006238 | $0.00006238 | - | - |
| Aug-17 2025 | $0.00006238 | $0.00006013 | $0.00006275 | $0.00006013 | $138 | - |
| Aug-16 2025 | $0.00006038 | $0.00005858 | $0.00006038 | $0.00005858 | - | - |
| Aug-15 2025 | $0.00005858 | $0.00005858 | $0.00007887 | $0.00007887 | - | - |
| Aug-14 2025 | $0.00007887 | $0.00007887 | $0.00008871 | $0.00008831 | - | - |
| Aug-13 2025 | $0.00008831 | $0.00008615 | $0.00008831 | $0.00008615 | - | - |
| Aug-12 2025 | $0.00008122 | $0.00008121 | $0.00008206 | $0.00008206 | - | - |
| Aug-11 2025 | $0.00008206 | $0.00008137 | $0.00008206 | $0.00008137 | - | - |
| Aug-10 2025 | $0.00008137 | $0.00008137 | $0.00008193 | $0.00008193 | - | - |
| Aug-09 2025 | $0.00008193 | $0.00007892 | $0.00008193 | $0.00007892 | - | - |
| Aug-08 2025 | $0.00007892 | $0.00007252 | $0.00007892 | $0.00007252 | - | - |
| Aug-07 2025 | $0.00007252 | $0.00007105 | $0.00007252 | $0.00007105 | - | - |
| Aug-06 2025 | $0.00007105 | $0.00007054 | $0.00007122 | $0.00007087 | $216 | - |