Cap Mercado $4.22T
0.65%
Volume 24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
Moedas
33.103
+16
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de XRP2.0 (XRP2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00005827 | $0.00005827 | $0.00005875 | $0.00005875 | - | - |
| Sep-08 2025 | $0.00005875 | $0.00005797 | $0.00005875 | $0.00005797 | $3 | - |
| Sep-07 2025 | $0.00005797 | $0.00005797 | $0.00005797 | $0.00005797 | - | - |
| Sep-06 2025 | $0.00005797 | $0.00005797 | $0.00005841 | $0.00005798 | - | - |
| Sep-05 2025 | $0.00005798 | $0.00005798 | $0.00005798 | $0.00005798 | - | - |
| Sep-04 2025 | $0.00005798 | $0.00005798 | $0.00005884 | $0.00005884 | - | - |
| Sep-03 2025 | $0.00005884 | $0.00005884 | $0.00005884 | $0.00005884 | - | - |
| Sep-02 2025 | $0.00005884 | $0.00005884 | $0.00005884 | $0.00005884 | - | - |
| Sep-01 2025 | $0.00005884 | $0.00005858 | $0.00005904 | $0.00005876 | - | - |
| Aug-31 2025 | $0.00006006 | $0.0000592 | $0.00006076 | $0.0000592 | - | - |
| Aug-30 2025 | $0.0000592 | $0.00005892 | $0.0000592 | $0.0000591 | $38 | - |
| Aug-29 2025 | $0.00005943 | $0.00005943 | $0.00006227 | $0.00006227 | $39 | - |
| Aug-28 2025 | $0.00006227 | $0.00006227 | $0.00006306 | $0.00006306 | - | - |
| Aug-27 2025 | $0.00006306 | $0.00006224 | $0.00006382 | $0.00006382 | - | - |
| Aug-26 2025 | $0.00006382 | $0.00006382 | $0.00006382 | $0.00006382 | - | - |