Cap Mercado $2.36T
-2.15%
Volume 24h $133.57B
20.92%
BTC % 52.79%
0.47%
ETH % 13.7%
-0.8%
Moedas
28.587
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XRP2.0 (XRP2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00005372 | $0.00005372 | $0.0000538 | $0.0000538 | $52 | - |
| Aug-24 2024 | $0.00005415 | $0.00005415 | $0.0000606 | $0.0000606 | $523 | - |
| Aug-23 2024 | $0.00005687 | $0.00005687 | $0.00005687 | $0.00005687 | - | - |
| Aug-22 2024 | $0.00005687 | $0.00005687 | $0.00005687 | $0.00005687 | - | - |
| Aug-21 2024 | $0.00005687 | $0.00005687 | $0.00005687 | $0.00005687 | - | - |
| Aug-20 2024 | $0.00005687 | $0.0000565 | $0.00005866 | $0.00005747 | $80 | - |
| Aug-19 2024 | $0.00005747 | $0.00005716 | $0.00005793 | $0.00005784 | $32 | - |
| Aug-18 2024 | $0.00005784 | $0.00005097 | $0.00005812 | $0.00005097 | $471 | - |
| Aug-17 2024 | $0.00005097 | $0.00004686 | $0.00005097 | $0.00004697 | $562 | - |
| Aug-16 2024 | $0.00004697 | $0.00004697 | $0.00004861 | $0.00004738 | $181 | - |
| Aug-15 2024 | $0.00004738 | $0.00004738 | $0.00004902 | $0.00004902 | $35 | - |
| Aug-14 2024 | $0.00004885 | $0.00004881 | $0.00004885 | $0.00004881 | $17 | - |
| Aug-13 2024 | $0.00004881 | $0.00004802 | $0.00004881 | $0.00004802 | $25 | - |
| Aug-12 2024 | $0.00004802 | $0.00004802 | $0.00004802 | $0.00004802 | - | - |
| Aug-11 2024 | $0.00004802 | $0.00004765 | $0.0000481 | $0.00004765 | $26 | - |