Cap Mercado $2.23T
-0.92%
Volume 24h $115.32B
27.29%
BTC % 52.22%
-0.44%
ETH % 14.09%
-0.99%
Moedas
28.507
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XRP2.0 (XRP2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00005784 | $0.00005097 | $0.00005812 | $0.00005097 | $471 | - |
| Aug-17 2024 | $0.00005097 | $0.00004686 | $0.00005097 | $0.00004697 | $562 | - |
| Aug-16 2024 | $0.00004697 | $0.00004697 | $0.00004861 | $0.00004738 | $181 | - |
| Aug-15 2024 | $0.00004738 | $0.00004738 | $0.00004902 | $0.00004902 | $35 | - |
| Aug-14 2024 | $0.00004885 | $0.00004881 | $0.00004885 | $0.00004881 | $17 | - |
| Aug-13 2024 | $0.00004881 | $0.00004802 | $0.00004881 | $0.00004802 | $25 | - |
| Aug-12 2024 | $0.00004802 | $0.00004802 | $0.00004802 | $0.00004802 | - | - |
| Aug-11 2024 | $0.00004802 | $0.00004765 | $0.0000481 | $0.00004765 | $26 | - |
| Aug-10 2024 | $0.00004765 | $0.00004682 | $0.00004765 | $0.00004682 | $73 | - |
| Aug-09 2024 | $0.00004682 | $0.00004669 | $0.0000486 | $0.00004859 | $18 | - |
| Aug-08 2024 | $0.00004859 | $0.00004207 | $0.00004859 | $0.00004207 | $281 | - |
| Aug-07 2024 | $0.00004207 | $0.00003988 | $0.00004258 | $0.00004203 | $1,037 | - |
| Aug-06 2024 | $0.00004203 | $0.00004203 | $0.00004694 | $0.00004694 | $89 | - |
| Aug-05 2024 | $0.00004694 | $0.00004694 | $0.00004694 | $0.00004694 | - | - |
| Aug-04 2024 | $0.00004973 | $0.00004973 | $0.00005169 | $0.00005162 | $768 | - |