Cap Mercado $2.02T
-13.64%
Volume 24h $201.59B
25.74%
BTC % 52.54%
1.04%
ETH % 13.67%
-11.26%
Moedas
28.374
+2
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de XRP2.0 (XRP2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00005162 | $0.00005106 | $0.00005436 | $0.00005436 | $44 | - |
| Aug-02 2024 | $0.00005436 | $0.00005379 | $0.00005443 | $0.00005443 | $184 | - |
| Aug-01 2024 | $0.00005443 | $0.00005391 | $0.00005651 | $0.00005651 | $106 | - |
| Jul-31 2024 | $0.00005651 | $0.0000564 | $0.0000589 | $0.0000589 | $102 | - |
| Jul-30 2024 | $0.0000589 | $0.0000589 | $0.0000589 | $0.0000589 | - | - |
| Jul-29 2024 | $0.0000589 | $0.00005625 | $0.00006197 | $0.00005625 | $834 | - |
| Jul-28 2024 | $0.00005621 | $0.0000538 | $0.00005621 | $0.0000538 | $796 | - |
| Jul-27 2024 | $0.0000538 | $0.0000538 | $0.0000538 | $0.0000538 | - | - |
| Jul-26 2024 | $0.0000538 | $0.0000538 | $0.00005603 | $0.00005603 | $2 | - |
| Jul-25 2024 | $0.00005603 | $0.00005603 | $0.00005603 | $0.00005603 | - | - |
| Jul-24 2024 | $0.00005603 | $0.00005603 | $0.00005661 | $0.00005661 | $506 | - |
| Jul-23 2024 | $0.00005661 | $0.00005661 | $0.00005741 | $0.00005741 | $71 | - |
| Jul-22 2024 | $0.00005741 | $0.00005741 | $0.00005842 | $0.00005842 | $44 | - |
| Jul-21 2024 | $0.00005842 | $0.00005803 | $0.0000585 | $0.0000585 | $164 | - |
| Jul-20 2024 | $0.0000585 | $0.00005772 | $0.0000585 | $0.00005787 | $169 | - |