Cap Mercado $2.24T
-2.79%
Volume 24h $191.36B
-15.64%
BTC % 53.52%
0.99%
ETH % 12.61%
-1.9%
Moedas
28.985
+16
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de XRP2.0 (XRP2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00007061 | $0.00007061 | $0.00007318 | $0.00007318 | $48 | - |
| Oct-01 2024 | $0.00007318 | $0.00007318 | $0.00007409 | $0.00007405 | $65 | - |
| Sep-30 2024 | $0.00007405 | $0.00007405 | $0.00007842 | $0.00007842 | $249 | - |
| Sep-29 2024 | $0.00007842 | $0.00007842 | $0.00007862 | $0.00007857 | $52 | - |
| Sep-28 2024 | $0.0000786 | $0.00007695 | $0.0000786 | $0.00007695 | $21 | - |
| Sep-27 2024 | $0.00007695 | $0.00007695 | $0.0000778 | $0.0000778 | $40 | - |
| Sep-26 2024 | $0.0000778 | $0.00007647 | $0.0000778 | $0.00007698 | $102 | - |
| Sep-25 2024 | $0.00007698 | $0.00007681 | $0.00007698 | $0.00007681 | $77 | - |
| Sep-24 2024 | $0.00007681 | $0.00007452 | $0.00007681 | $0.00007452 | $18 | - |
| Sep-23 2024 | $0.00007452 | $0.00007452 | $0.00007452 | $0.00007452 | - | - |
| Sep-22 2024 | $0.00007452 | $0.00007452 | $0.00007521 | $0.0000746 | $150 | - |
| Sep-21 2024 | $0.0000746 | $0.00007216 | $0.0000746 | $0.00007216 | $114 | - |
| Sep-20 2024 | $0.00007216 | $0.00006585 | $0.00007216 | $0.00006585 | $212 | - |
| Sep-19 2024 | $0.00006585 | $0.00006585 | $0.00006585 | $0.00006585 | - | - |
| Sep-18 2024 | $0.00006585 | $0.00006585 | $0.00006585 | $0.00006585 | - | - |