Cap Mercado $2.63T
-0.42%
Volume 24h $162.49B
-45.5%
BTC % 54.73%
0.6%
ETH % 10.13%
-1.48%
Moedas
34.477
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XREATORS (ORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00041108 | $0.00037709 | $0.00047194 | $0.00037709 | $11,435 | - |
| Apr-07 2026 | $0.00037799 | $0.00036684 | $0.00039659 | $0.00039659 | $10,460 | - |
| Apr-06 2026 | $0.00037765 | $0.00037263 | $0.00055871 | $0.00051512 | $11,258 | - |
| Apr-05 2026 | $0.00051908 | $0.00035903 | $0.00055231 | $0.00036345 | $11,629 | - |
| Apr-04 2026 | $0.00036427 | $0.00035398 | $0.00036506 | $0.00035442 | $9,539 | - |
| Apr-03 2026 | $0.00035441 | $0.00035162 | $0.00035644 | $0.00035162 | $9,943 | - |
| Apr-02 2026 | $0.00035222 | $0.00035135 | $0.00044786 | $0.00042407 | $9,849 | - |
| Apr-01 2026 | $0.00036209 | $0.00036209 | $0.00036518 | $0.00036495 | $9,802 | - |
| Mar-31 2026 | $0.0003642 | $0.00035104 | $0.00038719 | $0.00035104 | $9,374 | - |
| Mar-30 2026 | $0.00037328 | $0.0003387 | $0.00038732 | $0.00036297 | $11,561 | - |
| Mar-29 2026 | $0.00036492 | $0.00031896 | $0.0003675 | $0.00031896 | $10,808 | - |
| Mar-28 2026 | $0.00031901 | $0.00029217 | $0.00031968 | $0.0002936 | $10,716 | - |
| Mar-27 2026 | $0.00029365 | $0.00019776 | $0.00029714 | $0.00019776 | $11,292 | - |
| Mar-26 2026 | $0.00020007 | $0.00020007 | $0.00025988 | $0.00021992 | $10,114 | - |
| Mar-25 2026 | $0.00021992 | $0.00020822 | $0.00029796 | $0.00029796 | $11,330 | - |