Cap Mercado $2.60T
0.09%
Volume 24h $199.67B
-19.14%
BTC % 54.15%
0.36%
ETH % 9.93%
-1.2%
Moedas
34.359
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XREATORS (ORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00018321 | $0.0001497 | $0.00021869 | $0.00017829 | $13,187 | - |
| Mar-18 2026 | $0.00017749 | $0.0001418 | $0.00017749 | $0.00015292 | $11,397 | - |
| Mar-17 2026 | $0.00015464 | $0.00014108 | $0.00015533 | $0.00014997 | $11,037 | - |
| Mar-16 2026 | $0.00016617 | $0.000144 | $0.00016668 | $0.00015073 | $10,547 | - |
| Mar-15 2026 | $0.0001507 | $0.00014201 | $0.00016682 | $0.00016191 | $10,521 | - |
| Mar-14 2026 | $0.00016041 | $0.00012808 | $0.00016541 | $0.00012808 | $10,727 | - |
| Mar-13 2026 | $0.000135 | $0.000135 | $0.00015784 | $0.00014382 | $10,535 | - |
| Mar-12 2026 | $0.00013803 | $0.00013732 | $0.00015552 | $0.00015552 | $10,574 | - |
| Mar-11 2026 | $0.00014834 | $0.00010819 | $0.00018853 | $0.00018852 | $13,376 | - |
| Mar-10 2026 | $0.00018853 | $0.00018321 | $0.0001898 | $0.00018903 | $9,155 | - |
| Mar-09 2026 | $0.00018902 | $0.00017692 | $0.0002475 | $0.0002469 | $11,505 | - |
| Mar-08 2026 | $0.00024691 | $0.00024038 | $0.00027097 | $0.00027097 | $9,122 | - |
| Mar-07 2026 | $0.00025958 | $0.00025938 | $0.00027228 | $0.00026018 | $9,453 | - |
| Mar-06 2026 | $0.00026099 | $0.00026097 | $0.000275 | $0.00026748 | $12,187 | - |
| Mar-05 2026 | $0.00026692 | $0.00026249 | $0.00026905 | $0.00026905 | $9,114 | - |