Cap Mercado $4.09T
-1.61%
Volume 24h $293.63B
-26.89%
BTC % 54.81%
0.36%
ETH % 12.5%
-0.48%
Moedas
32.838
+13
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de XREATORS (ORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00079234 | $0.00077996 | $0.00079252 | $0.0007801 | $19,081 | - |
| Aug-19 2025 | $0.00077991 | $0.00077991 | $0.00078076 | $0.00078051 | $21,660 | - |
| Aug-18 2025 | $0.00077844 | $0.00076918 | $0.00087468 | $0.0008712 | $21,105 | - |
| Aug-17 2025 | $0.00085997 | $0.00081761 | $0.00086224 | $0.00081761 | $19,320 | - |
| Aug-16 2025 | $0.00082675 | $0.0008082 | $0.00086194 | $0.00082573 | $11,066 | - |
| Aug-15 2025 | $0.0008259 | $0.00079162 | $0.0008407 | $0.00082182 | $6,266 | - |
| Aug-14 2025 | $0.00082195 | $0.00080373 | $0.00086777 | $0.00086762 | $9,035 | - |
| Aug-13 2025 | $0.00086742 | $0.00085447 | $0.00090487 | $0.00090487 | $12,012 | - |
| Aug-12 2025 | $0.00091081 | $0.00090174 | $0.00094906 | $0.0009407 | $14,700 | - |
| Aug-11 2025 | $0.00094058 | $0.00079564 | $0.00097983 | $0.00082663 | $16,674 | - |
| Aug-10 2025 | $0.00084383 | $0.00084335 | $0.00089638 | $0.00088007 | $13,813 | - |
| Aug-09 2025 | $0.00088007 | $0.00078044 | $0.00089511 | $0.00078063 | $18,983 | - |
| Aug-08 2025 | $0.00078119 | $0.00077828 | $0.00078275 | $0.00078241 | $12,862 | - |
| Aug-07 2025 | $0.0007938 | $0.00070173 | $0.0008092 | $0.00080917 | $41,980 | - |
| Aug-06 2025 | $0.00080933 | $0.00074878 | $0.00080933 | $0.00074911 | $76,529 | - |