Cap Mercado $3.31T
1.35%
Volume 24h $242.94B
16.26%
BTC % 54.6%
-0.25%
ETH % 11.39%
1.4%
Moedas
33.773
+6
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de XREATORS (ORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00021006 | $0.00020703 | $0.00021215 | $0.00020744 | $12,026 | - |
| Dec-06 2025 | $0.00020743 | $0.00020743 | $0.00021146 | $0.00020917 | $12,013 | - |
| Dec-05 2025 | $0.00020916 | $0.00020841 | $0.00021436 | $0.00021436 | $12,481 | - |
| Dec-04 2025 | $0.00021434 | $0.00021014 | $0.00022558 | $0.00022558 | $12,866 | - |
| Dec-03 2025 | $0.00022607 | $0.00022343 | $0.0002334 | $0.00023335 | $12,506 | - |
| Dec-02 2025 | $0.00023339 | $0.00020804 | $0.00023343 | $0.00020804 | $11,539 | - |
| Dec-01 2025 | $0.00021524 | $0.00020728 | $0.00022759 | $0.00022542 | $12,271 | - |
| Nov-30 2025 | $0.0002254 | $0.00022111 | $0.00022665 | $0.00022529 | $11,733 | - |
| Nov-29 2025 | $0.00022525 | $0.00022174 | $0.00022531 | $0.00022505 | $11,746 | - |
| Nov-28 2025 | $0.00022508 | $0.00022165 | $0.00022729 | $0.00022696 | $12,221 | - |
| Nov-27 2025 | $0.00022711 | $0.00022274 | $0.00023859 | $0.00022274 | $12,333 | - |
| Nov-26 2025 | $0.00022278 | $0.00020724 | $0.00023213 | $0.00020724 | $10,937 | - |
| Nov-25 2025 | $0.00022262 | $0.0002 | $0.00026911 | $0.00025044 | $4,997 | - |
| Nov-24 2025 | $0.00025043 | $0.00024068 | $0.00028411 | $0.00028411 | $6,183 | - |
| Nov-23 2025 | $0.00027802 | $0.00023869 | $0.00030184 | $0.00023877 | $9,797 | - |