Cap Mercado $2.22T
-4.42%
Volume 24h $197.56B
30.17%
BTC % 52.22%
-1.05%
ETH % 13.57%
0.95%
Moedas
28.622
+19
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de XREATORS (ORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00260772 | $0.00260772 | $0.00294854 | $0.00282231 | $390 | - |
| Aug-26 2024 | $0.00282285 | $0.00272778 | $0.00282291 | $0.00272808 | $74 | - |
| Aug-25 2024 | $0.00272878 | $0.0026311 | $0.00280032 | $0.00272915 | $312 | - |
| Aug-24 2024 | $0.00260233 | $0.0026021 | $0.00282145 | $0.00266465 | $659 | - |
| Aug-23 2024 | $0.00279809 | $0.00279809 | $0.0030652 | $0.0030132 | $1,034 | - |
| Aug-22 2024 | $0.00301442 | $0.00294834 | $0.00301555 | $0.00294957 | $293 | - |
| Aug-21 2024 | $0.00294882 | $0.00274347 | $0.00310508 | $0.00310429 | $202 | - |
| Aug-20 2024 | $0.00310423 | $0.0030095 | $0.0032794 | $0.00327859 | $165 | - |
| Aug-19 2024 | $0.00327714 | $0.00295024 | $0.00327714 | $0.00295024 | $353 | - |
| Aug-18 2024 | $0.00294875 | $0.00269238 | $0.00300757 | $0.00293874 | $410 | - |
| Aug-17 2024 | $0.00293831 | $0.00278529 | $0.00295207 | $0.00295206 | $219 | - |
| Aug-16 2024 | $0.0029517 | $0.0029517 | $0.00311033 | $0.00310812 | $959 | - |
| Aug-15 2024 | $0.00310892 | $0.00304577 | $0.00334047 | $0.00333866 | $214 | - |
| Aug-14 2024 | $0.00333911 | $0.00317545 | $0.00384512 | $0.00320742 | $1,536 | - |
| Aug-13 2024 | $0.00320692 | $0.00304942 | $0.00320717 | $0.00305015 | $1,292 | - |