Cap Mercado $3.26T
2.22%
Volume 24h $154.77B
38.02%
BTC % 55.14%
0.29%
ETH % 11.25%
0.97%
Moedas
33.873
+5
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de XREATORS (ORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00048926 | $0.00047314 | $0.0004912 | $0.00047314 | $13,089 | - |
| Dec-27 2025 | $0.00047465 | $0.00042851 | $0.00048767 | $0.00042946 | $12,962 | - |
| Dec-26 2025 | $0.00042946 | $0.00031893 | $0.00042946 | $0.00040266 | $13,919 | - |
| Dec-25 2025 | $0.00040956 | $0.00032946 | $0.00044323 | $0.00035484 | $12,587 | - |
| Dec-24 2025 | $0.00035546 | $0.00026982 | $0.00039091 | $0.00028091 | $14,212 | - |
| Dec-23 2025 | $0.00028093 | $0.00023352 | $0.00028237 | $0.00028014 | $12,488 | - |
| Dec-22 2025 | $0.00028013 | $0.00026215 | $0.0002963 | $0.0002963 | $12,703 | - |
| Dec-21 2025 | $0.00029671 | $0.00023352 | $0.00029731 | $0.00028829 | $11,845 | - |
| Dec-20 2025 | $0.00028827 | $0.00028757 | $0.00031554 | $0.00029812 | $11,379 | - |
| Dec-19 2025 | $0.00029752 | $0.00023683 | $0.00031792 | $0.00023685 | $13,977 | - |
| Dec-18 2025 | $0.00023684 | $0.00023558 | $0.00024003 | $0.00023999 | $11,659 | - |
| Dec-17 2025 | $0.00023334 | $0.0002331 | $0.00024032 | $0.00023316 | $11,602 | - |
| Dec-16 2025 | $0.00023379 | $0.00023314 | $0.0002537 | $0.0002537 | $11,916 | - |
| Dec-15 2025 | $0.00025224 | $0.00024799 | $0.00025434 | $0.00024972 | $11,819 | - |
| Dec-14 2025 | $0.00025043 | $0.00024823 | $0.00026328 | $0.00026328 | $11,220 | - |