Cap Mercado $2.44T
-2.87%
Volume 24h $193.93B
-24.37%
BTC % 53.74%
-0.27%
ETH % 9.49%
-2.74%
Moedas
34.284
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XREATORS (ORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00034574 | $0.00023602 | $0.00047397 | $0.00047397 | $14,445 | - |
| Feb-25 2026 | $0.00047284 | $0.00042621 | $0.00047498 | $0.00043715 | $11,154 | - |
| Feb-24 2026 | $0.00044948 | $0.00043605 | $0.00048763 | $0.00045926 | $10,048 | - |
| Feb-23 2026 | $0.00047814 | $0.000424 | $0.00048775 | $0.000424 | $9,780 | - |
| Feb-22 2026 | $0.00044324 | $0.00039638 | $0.00050979 | $0.0004516 | $10,410 | - |
| Feb-21 2026 | $0.00041697 | $0.00034902 | $0.00058023 | $0.00057517 | $10,874 | - |
| Feb-20 2026 | $0.00057462 | $0.0005745 | $0.00057534 | $0.00057512 | $8,855 | - |
| Feb-19 2026 | $0.00057521 | $0.00057382 | $0.00057982 | $0.00057514 | $8,828 | - |
| Feb-18 2026 | $0.00057517 | $0.00057384 | $0.00057647 | $0.0005762 | $8,922 | - |
| Feb-17 2026 | $0.0005749 | $0.00055977 | $0.0005763 | $0.00056111 | $8,837 | - |
| Feb-16 2026 | $0.00055986 | $0.00055976 | $0.00056119 | $0.00056058 | $8,659 | - |
| Feb-15 2026 | $0.0005606 | $0.00055752 | $0.00056404 | $0.00056392 | $8,417 | - |
| Feb-14 2026 | $0.00056269 | $0.00056067 | $0.00056626 | $0.00056395 | $8,928 | - |
| Feb-13 2026 | $0.00056395 | $0.00056251 | $0.00057576 | $0.00057576 | $8,671 | - |
| Feb-12 2026 | $0.00057563 | $0.00056282 | $0.00057595 | $0.00056282 | $8,815 | - |