Cap Mercado $75.06T
94.76%
Volume 24h $357.91B
-28.75%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Moedas
32.446
+20
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de XREATORS (ORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00056757 | $0.00047817 | $0.00066772 | $0.00048002 | $205,288 | - |
| Jul-14 2025 | $0.00048967 | $0.00047076 | $0.00051029 | $0.00047076 | $204,053 | - |
| Jul-13 2025 | $0.00049437 | $0.0004939 | $0.00052495 | $0.0005184 | $195,622 | - |
| Jul-12 2025 | $0.00048988 | $0.00048169 | $0.00054214 | $0.00054214 | $189,145 | - |
| Jul-11 2025 | $0.00053645 | $0.00052564 | $0.00059355 | $0.00052712 | $213,199 | - |
| Jul-10 2025 | $0.00052699 | $0.00048371 | $0.00054043 | $0.00048371 | $201,674 | - |
| Jul-09 2025 | $0.00048404 | $0.00041399 | $0.00049005 | $0.00041399 | $201,209 | - |
| Jul-08 2025 | $0.00041419 | $0.00041419 | $0.00044422 | $0.0004433 | $200,091 | - |
| Jul-07 2025 | $0.00045164 | $0.00045164 | $0.00046826 | $0.00045765 | $204,256 | - |
| Jul-06 2025 | $0.0004574 | $0.00045653 | $0.00046262 | $0.00045741 | $214,423 | - |
| Jul-05 2025 | $0.00045684 | $0.00045684 | $0.00052179 | $0.00046753 | $256,154 | - |
| Jul-04 2025 | $0.00047453 | $0.00045317 | $0.00048317 | $0.00048317 | $202,180 | - |
| Jul-03 2025 | $0.00047442 | $0.00044699 | $0.00048898 | $0.00047272 | $198,981 | - |
| Jul-02 2025 | $0.00045408 | $0.00041939 | $0.00045869 | $0.00044634 | $185,063 | - |
| Jul-01 2025 | $0.00044681 | $0.00040129 | $0.00048134 | $0.0004691 | $181,260 | - |