Cap Mercado $2.56T
3.16%
Volume 24h $372.57B
-66.57%
BTC % 54.11%
-0.2%
ETH % 9.67%
1.75%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XREATORS (ORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00064784 | $0.0006142 | $0.00064833 | $0.0006363 | $19,577 | - |
| Feb-05 2026 | $0.00063672 | $0.00063068 | $0.00064117 | $0.00063133 | $12,489 | - |
| Feb-04 2026 | $0.00063144 | $0.00062868 | $0.00064733 | $0.00064731 | $12,877 | - |
| Feb-03 2026 | $0.00064717 | $0.00056648 | $0.00065044 | $0.00065009 | $13,695 | - |
| Feb-02 2026 | $0.00065015 | $0.00055767 | $0.00065042 | $0.00061027 | $14,111 | - |
| Feb-01 2026 | $0.00060892 | $0.00060882 | $0.00065056 | $0.0006486 | $12,038 | - |
| Jan-31 2026 | $0.00064914 | $0.00056224 | $0.00065046 | $0.00064687 | $12,707 | - |
| Jan-30 2026 | $0.00064694 | $0.00054065 | $0.00065031 | $0.00058596 | $12,539 | - |
| Jan-29 2026 | $0.00058582 | $0.00055194 | $0.00064441 | $0.00056739 | $12,603 | - |
| Jan-28 2026 | $0.00056622 | $0.0005163 | $0.00064421 | $0.00064235 | $13,102 | - |
| Jan-27 2026 | $0.00064375 | $0.00053961 | $0.00064415 | $0.0006429 | $13,714 | - |
| Jan-26 2026 | $0.00064287 | $0.00052385 | $0.00064438 | $0.0005383 | $13,295 | - |
| Jan-25 2026 | $0.00053541 | $0.00053541 | $0.00060957 | $0.00060957 | $12,265 | - |
| Jan-24 2026 | $0.00059416 | $0.00049919 | $0.00060646 | $0.00052962 | $13,671 | - |
| Jan-23 2026 | $0.00053075 | $0.00049921 | $0.00060349 | $0.00060349 | $12,515 | - |