Cap Mercado $4.38T
1.45%
Volume 24h $324.99B
-1.04%
BTC % 52.79%
-1%
ETH % 13.04%
2.37%
Moedas
33.135
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XREATORS (ORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00059861 | $0.00056025 | $0.00059861 | $0.00056595 | $18,151 | - |
| Sep-11 2025 | $0.00057139 | $0.00057139 | $0.00060569 | $0.00060569 | $17,825 | - |
| Sep-10 2025 | $0.0006056 | $0.00054643 | $0.00061318 | $0.00054675 | $19,791 | - |
| Sep-09 2025 | $0.00054677 | $0.0005162 | $0.00055981 | $0.00052686 | $17,216 | - |
| Sep-08 2025 | $0.00052707 | $0.00051864 | $0.00054963 | $0.00054201 | $18,216 | - |
| Sep-07 2025 | $0.0005655 | $0.00056091 | $0.00065044 | $0.00065044 | $18,285 | - |
| Sep-06 2025 | $0.0006252 | $0.00062514 | $0.00070664 | $0.00070659 | $18,029 | - |
| Sep-05 2025 | $0.00070608 | $0.00070608 | $0.00072743 | $0.0007062 | $18,000 | - |
| Sep-04 2025 | $0.00070651 | $0.00070451 | $0.00073836 | $0.00073688 | $17,302 | - |
| Sep-03 2025 | $0.00071255 | $0.00071255 | $0.00082215 | $0.00080309 | $17,136 | - |
| Sep-02 2025 | $0.00081766 | $0.00079989 | $0.00090596 | $0.00090533 | $17,311 | - |
| Sep-01 2025 | $0.00090512 | $0.00088959 | $0.00090544 | $0.00088979 | $17,140 | - |
| Aug-31 2025 | $0.0008903 | $0.00084544 | $0.0008903 | $0.0008463 | $16,943 | - |
| Aug-30 2025 | $0.00084584 | $0.00082438 | $0.00084684 | $0.00084635 | $17,880 | - |
| Aug-29 2025 | $0.0008461 | $0.00082057 | $0.00085359 | $0.0008373 | $15,943 | - |