Cap Mercado $2.21T
-0.03%
Volume 24h $145.13B
1.52%
BTC % 52.31%
0.34%
ETH % 14.25%
-0.07%
Moedas
28.483
+15
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de XREATORS (ORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00310892 | $0.00304577 | $0.00334047 | $0.00333866 | $214 | - |
| Aug-14 2024 | $0.00333911 | $0.00317545 | $0.00384512 | $0.00320742 | $1,536 | - |
| Aug-13 2024 | $0.00320692 | $0.00304942 | $0.00320717 | $0.00305015 | $1,292 | - |
| Aug-12 2024 | $0.00304973 | $0.00300925 | $0.00318569 | $0.00308527 | $2,110 | - |
| Aug-11 2024 | $0.00308377 | $0.00306894 | $0.00319076 | $0.00318947 | $3,720 | - |
| Aug-10 2024 | $0.00318498 | $0.00317016 | $0.00338003 | $0.00325356 | $1,873 | - |
| Aug-09 2024 | $0.00325613 | $0.00317016 | $0.00341236 | $0.00333788 | $233 | - |
| Aug-08 2024 | $0.00333824 | $0.00325274 | $0.0035362 | $0.00333939 | $233 | - |
| Aug-07 2024 | $0.00333887 | $0.00332337 | $0.0036318 | $0.00332591 | $1,516 | - |
| Aug-06 2024 | $0.00332324 | $0.00317049 | $0.00332324 | $0.00318986 | $1,729 | - |
| Aug-05 2024 | $0.00319013 | $0.00270366 | $0.00330506 | $0.00286183 | $1,169 | - |
| Aug-04 2024 | $0.00286305 | $0.00278939 | $0.00308702 | $0.00303254 | $670 | - |
| Aug-03 2024 | $0.00304643 | $0.00293002 | $0.00318374 | $0.00302055 | $1,321 | - |
| Aug-02 2024 | $0.00302149 | $0.00278249 | $0.00302262 | $0.00278284 | $2,148 | - |
| Aug-01 2024 | $0.0027825 | $0.00274989 | $0.00325498 | $0.00276693 | $1,116 | - |