Cap Mercado $2.55T
1.63%
Volume 24h $126.15B
29.72%
BTC % 54.06%
0.44%
ETH % 10.02%
0.59%
Moedas
34.457
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CONX / XPLA (XPLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.012075 | $0.012035 | $0.01228 | $0.012051 | $112,347 | $10,955,444 |
| Apr-03 2026 | $0.01223 | $0.012186 | $0.01245 | $0.012325 | $132,276 | $11,094,504 |
| Apr-02 2026 | $0.012186 | $0.012125 | $0.013357 | $0.012608 | $676,668 | $11,053,709 |
| Apr-01 2026 | $0.012581 | $0.012479 | $0.012899 | $0.012602 | $93,937 | $11,410,182 |
| Mar-31 2026 | $0.012675 | $0.012068 | $0.012889 | $0.012321 | $359,445 | $11,399,928 |
| Mar-30 2026 | $0.012393 | $0.012214 | $0.012456 | $0.012326 | $112,561 | $11,144,902 |
| Mar-29 2026 | $0.012361 | $0.012329 | $0.012594 | $0.01251 | $92,975 | $11,114,428 |
| Mar-28 2026 | $0.012545 | $0.012483 | $0.01289 | $0.012707 | $114,987 | $11,278,850 |
| Mar-27 2026 | $0.012738 | $0.012521 | $0.013099 | $0.012987 | $298,110 | $11,450,369 |
| Mar-26 2026 | $0.013178 | $0.013088 | $0.013453 | $0.013405 | $537,546 | $12,187,209 |
| Mar-25 2026 | $0.013404 | $0.013404 | $0.017458 | $0.017458 | $2,531,973 | $12,395,065 |
| Mar-24 2026 | $0.017846 | $0.01512 | $0.018224 | $0.016513 | $5,583,102 | $16,500,005 |
| Mar-23 2026 | $0.017223 | $0.013351 | $0.017223 | $0.013492 | $3,071,192 | $15,922,209 |
| Mar-22 2026 | $0.013391 | $0.013364 | $0.013632 | $0.013424 | $83,785 | $12,378,182 |
| Mar-21 2026 | $0.013542 | $0.013289 | $0.013717 | $0.013289 | $106,694 | $12,515,549 |