Cap Mercado $2.39T
-1.92%
Volume 24h $195.98B
5.29%
BTC % 53.72%
-0.26%
ETH % 9.37%
-0.32%
Moedas
34.257
+4
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de CONX / XPLA (XPLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.014657 | $0.014412 | $0.01615 | $0.01484 | $2,041,999 | $13,461,225 |
| Feb-22 2026 | $0.014871 | $0.014285 | $0.015688 | $0.01429 | $1,573,565 | $13,655,297 |
| Feb-21 2026 | $0.014368 | $0.0143 | $0.014427 | $0.014352 | $51,049 | $13,191,298 |
| Feb-20 2026 | $0.01428 | $0.014243 | $0.014535 | $0.014293 | $66,977 | $13,108,658 |
| Feb-19 2026 | $0.014242 | $0.014182 | $0.014837 | $0.014442 | $392,453 | $13,071,739 |
| Feb-18 2026 | $0.014602 | $0.014383 | $0.015008 | $0.014399 | $656,334 | $13,399,180 |
| Feb-17 2026 | $0.014409 | $0.014399 | $0.014811 | $0.014779 | $65,863 | $13,220,041 |
| Feb-16 2026 | $0.014735 | $0.014605 | $0.014992 | $0.0147 | $234,192 | $13,516,997 |
| Feb-15 2026 | $0.014778 | $0.014563 | $0.014911 | $0.014911 | $325,202 | $13,554,160 |
| Feb-14 2026 | $0.014877 | $0.014694 | $0.016265 | $0.015515 | $1,792,169 | $13,642,931 |
| Feb-13 2026 | $0.016529 | $0.013435 | $0.016529 | $0.013756 | $2,401,145 | $15,154,433 |
| Feb-12 2026 | $0.013554 | $0.013554 | $0.014063 | $0.013627 | $77,497 | $12,356,733 |
| Feb-11 2026 | $0.013739 | $0.01333 | $0.013739 | $0.013427 | $63,314 | $12,629,432 |
| Feb-10 2026 | $0.013411 | $0.013121 | $0.01401 | $0.014 | $106,571 | $12,325,289 |
| Feb-09 2026 | $0.014042 | $0.013789 | $0.01469 | $0.01469 | $448,320 | $12,902,672 |