Cap Mercado $4.46T
0.73%
Volume 24h $386.33B
-3.93%
BTC % 54.53%
0.66%
ETH % 12.12%
-0.66%
Moedas
33.322
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XPLA (XPLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.031596 | $0.031379 | $0.031734 | $0.031662 | $118,895 | $26,312,952 |
| Oct-02 2025 | $0.031615 | $0.031476 | $0.033193 | $0.03148 | $155,304 | $26,329,168 |
| Oct-01 2025 | $0.031469 | $0.030813 | $0.031535 | $0.030815 | $106,674 | $26,207,764 |
| Sep-30 2025 | $0.031252 | $0.030108 | $0.031529 | $0.031114 | $544,577 | $26,026,763 |
| Sep-29 2025 | $0.031162 | $0.031162 | $0.032679 | $0.031485 | $172,858 | $25,948,911 |
| Sep-28 2025 | $0.031372 | $0.030526 | $0.031955 | $0.030526 | $571,018 | $26,061,269 |
| Sep-27 2025 | $0.030661 | $0.029893 | $0.031296 | $0.030556 | $333,111 | $25,471,098 |
| Sep-26 2025 | $0.030481 | $0.029735 | $0.030481 | $0.030181 | $78,063 | $25,321,656 |
| Sep-25 2025 | $0.030111 | $0.030069 | $0.031102 | $0.031002 | $126,049 | $25,014,088 |
| Sep-24 2025 | $0.031063 | $0.03082 | $0.031423 | $0.030879 | $70,091 | $25,804,853 |
| Sep-23 2025 | $0.030931 | $0.030534 | $0.031526 | $0.031437 | $284,601 | $25,632,684 |
| Sep-22 2025 | $0.031441 | $0.03041 | $0.034123 | $0.034123 | $504,177 | $26,055,707 |
| Sep-21 2025 | $0.034169 | $0.034053 | $0.03438 | $0.034074 | $122,768 | $28,316,373 |
| Sep-20 2025 | $0.034129 | $0.034047 | $0.034398 | $0.034293 | $101,807 | $28,283,298 |
| Sep-19 2025 | $0.034387 | $0.034367 | $0.034968 | $0.03476 | $126,393 | $28,496,926 |