Cap Mercado $3.50T
0.5%
Volume 24h $294.04B
-4.22%
BTC % 55.04%
0.94%
ETH % 11.46%
-0.69%
Moedas
34.046
+10
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de CONX / XPLA (XPLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.019732 | $0.01941 | $0.019751 | $0.0195 | $278,362 | $17,580,481 |
| Jan-13 2026 | $0.019402 | $0.019184 | $0.019585 | $0.019391 | $191,761 | $17,283,124 |
| Jan-12 2026 | $0.019551 | $0.01925 | $0.020138 | $0.020138 | $528,033 | $17,412,495 |
| Jan-11 2026 | $0.020058 | $0.020011 | $0.020468 | $0.020468 | $198,240 | $17,779,465 |
| Jan-10 2026 | $0.020362 | $0.020087 | $0.021208 | $0.020087 | $390,938 | $18,045,865 |
| Jan-09 2026 | $0.020185 | $0.019999 | $0.021602 | $0.020129 | $424,556 | $17,886,134 |
| Jan-08 2026 | $0.020189 | $0.019891 | $0.020788 | $0.020541 | $506,134 | $17,874,592 |
| Jan-07 2026 | $0.020878 | $0.020725 | $0.024852 | $0.023881 | $7,582,065 | $18,481,244 |
| Jan-06 2026 | $0.024414 | $0.019234 | $0.025361 | $0.019234 | $6,833,859 | $21,607,414 |
| Jan-05 2026 | $0.019283 | $0.019125 | $0.019696 | $0.019696 | $443,115 | $17,063,518 |
| Jan-04 2026 | $0.019861 | $0.019648 | $0.020371 | $0.020194 | $818,694 | $17,571,378 |
| Jan-03 2026 | $0.020387 | $0.020346 | $0.022489 | $0.022489 | $2,261,748 | $18,033,351 |
| Jan-02 2026 | $0.020791 | $0.020401 | $0.027539 | $0.021011 | $19,058,061 | $18,387,076 |
| Jan-01 2026 | $0.020031 | $0.015223 | $0.020031 | $0.015223 | $2,131,673 | $17,711,624 |
| Dec-31 2025 | $0.015312 | $0.015216 | $0.01715 | $0.016915 | $310,868 | $13,536,511 |