Cap Mercado $3.32T
-1.9%
Volume 24h $256.06B
-13.72%
BTC % 54.39%
-0.55%
ETH % 11.28%
-0.08%
Moedas
33.766
+7
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de CONX / XPLA (XPLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.017053 | $0.016455 | $0.017131 | $0.016758 | $214,779 | $15,093,579 |
| Dec-03 2025 | $0.01675 | $0.01615 | $0.016912 | $0.01623 | $45,037 | $14,825,331 |
| Dec-02 2025 | $0.016226 | $0.015779 | $0.016228 | $0.0159 | $32,165 | $14,361,743 |
| Dec-01 2025 | $0.01562 | $0.01562 | $0.016893 | $0.016893 | $57,575 | $13,825,604 |
| Nov-30 2025 | $0.01693 | $0.016771 | $0.017092 | $0.016988 | $42,300 | $14,984,875 |
| Nov-29 2025 | $0.017038 | $0.016984 | $0.01743 | $0.017308 | $29,001 | $15,080,137 |
| Nov-28 2025 | $0.017018 | $0.016961 | $0.017646 | $0.017359 | $202,586 | $15,062,866 |
| Nov-27 2025 | $0.017405 | $0.017215 | $0.017461 | $0.017329 | $30,778 | $15,405,428 |
| Nov-26 2025 | $0.017241 | $0.017103 | $0.017479 | $0.017393 | $48,321 | $14,971,977 |
| Nov-25 2025 | $0.017084 | $0.016856 | $0.017115 | $0.016975 | $65,156 | $14,835,038 |
| Nov-24 2025 | $0.016933 | $0.016603 | $0.017014 | $0.016997 | $25,444 | $14,704,171 |
| Nov-23 2025 | $0.01704 | $0.016478 | $0.017277 | $0.016478 | $49,734 | $14,806,119 |
| Nov-22 2025 | $0.016658 | $0.016563 | $0.017026 | $0.01688 | $114,191 | $14,474,311 |
| Nov-21 2025 | $0.017041 | $0.016778 | $0.017829 | $0.017829 | $72,394 | $14,806,558 |
| Nov-20 2025 | $0.017914 | $0.017704 | $0.019117 | $0.017948 | $46,209 | $15,565,668 |