Cap Mercado $4.06T 1.12%
Volume 24h $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
Moedas 33.517
Trocas 885
Última atualização 32 Segundos atrás
XPLA XPLA

Preços históricos de XPLA (XPLA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.027202 $0.027187 $0.028342 $0.027584 $194,821 $22,643,365
Oct-24 2025 $0.027771 $0.026547 $0.028891 $0.026865 $874,862 $23,116,508
Oct-23 2025 $0.026538 $0.025883 $0.027208 $0.025883 $246,705 $22,090,292
Oct-22 2025 $0.025893 $0.025893 $0.027207 $0.026745 $48,496 $21,553,779
Oct-21 2025 $0.027004 $0.026162 $0.027342 $0.027057 $90,116 $22,477,949
Oct-20 2025 $0.027091 $0.027091 $0.027453 $0.027344 $60,643 $22,550,486
Oct-19 2025 $0.027519 $0.0268 $0.027519 $0.027216 $57,026 $22,906,999
Oct-18 2025 $0.027284 $0.027083 $0.02785 $0.027649 $94,257 $22,711,390
Oct-17 2025 $0.027483 $0.025242 $0.0284 $0.027976 $293,801 $22,877,226
Oct-16 2025 $0.027779 $0.027696 $0.029662 $0.028433 $412,911 $23,136,820
Oct-15 2025 $0.028172 $0.028102 $0.029049 $0.028925 $58,132 $23,464,672
Oct-14 2025 $0.028396 $0.027996 $0.029297 $0.029037 $96,805 $23,650,843
Oct-13 2025 $0.02913 $0.028436 $0.029255 $0.028866 $135,966 $24,261,705
Oct-12 2025 $0.028758 $0.027528 $0.028774 $0.027859 $81,048 $23,951,029
Oct-11 2025 $0.027835 $0.025749 $0.029528 $0.027602 $279,026 $23,182,018

Análise histórica e de mercado do preço de XPLA (XPLA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1097 dias, a partir do dia 25-10-2022.