Cap Mercado $2.76T
-2.4%
Volume 24h $333.35B
18.75%
BTC % 54.96%
-0.74%
ETH % 9.78%
0.1%
Moedas
34.192
+7
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de CONX / XPLA (XPLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.015501 | $0.015315 | $0.015782 | $0.01536 | $210,097 | $13,893,608 |
| Feb-02 2026 | $0.015522 | $0.01525 | $0.016208 | $0.01606 | $1,688,616 | $13,909,802 |
| Feb-01 2026 | $0.0187 | $0.014932 | $0.019805 | $0.015268 | $2,729,300 | $16,723,613 |
| Jan-31 2026 | $0.014938 | $0.014883 | $0.01658 | $0.016492 | $128,918 | $13,357,447 |
| Jan-30 2026 | $0.016604 | $0.016388 | $0.016966 | $0.016966 | $102,795 | $14,843,616 |
| Jan-29 2026 | $0.016932 | $0.0169 | $0.017878 | $0.017722 | $161,144 | $15,127,985 |
| Jan-28 2026 | $0.017475 | $0.017475 | $0.018749 | $0.018749 | $689,829 | $15,610,925 |
| Jan-27 2026 | $0.01852 | $0.017745 | $0.01888 | $0.018066 | $927,973 | $16,719,669 |
| Jan-26 2026 | $0.018056 | $0.017141 | $0.019064 | $0.017296 | $2,215,157 | $16,297,460 |
| Jan-25 2026 | $0.017356 | $0.017356 | $0.018467 | $0.018467 | $358,158 | $15,662,997 |
| Jan-24 2026 | $0.018551 | $0.018388 | $0.01885 | $0.018659 | $231,748 | $16,738,405 |
| Jan-23 2026 | $0.018668 | $0.018089 | $0.018941 | $0.018192 | $346,295 | $16,840,231 |
| Jan-22 2026 | $0.018216 | $0.018046 | $0.018825 | $0.018107 | $511,544 | $16,253,847 |
| Jan-21 2026 | $0.018081 | $0.017954 | $0.018575 | $0.017971 | $510,527 | $16,130,038 |
| Jan-20 2026 | $0.018168 | $0.018168 | $0.022179 | $0.019916 | $5,951,848 | $16,204,782 |