Cap Mercado $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Moedas
32.836
+21
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de XPLA (XPLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.034679 | $0.034552 | $0.035229 | $0.034602 | $444,242 | $29,261,947 |
| Aug-19 2025 | $0.035049 | $0.035049 | $0.043707 | $0.042868 | $4,703,364 | $29,574,442 |
| Aug-18 2025 | $0.04267 | $0.034675 | $0.046143 | $0.035755 | $8,218,646 | $36,004,739 |
| Aug-17 2025 | $0.035631 | $0.035539 | $0.035962 | $0.035909 | $106,010 | $30,065,430 |
| Aug-16 2025 | $0.0359 | $0.035619 | $0.035988 | $0.035756 | $71,943 | $30,292,630 |
| Aug-15 2025 | $0.035682 | $0.035293 | $0.03624 | $0.03624 | $93,536 | $30,109,031 |
| Aug-14 2025 | $0.036041 | $0.035861 | $0.037493 | $0.037024 | $200,388 | $30,411,170 |
| Aug-13 2025 | $0.037141 | $0.036787 | $0.037676 | $0.03739 | $188,336 | $31,339,952 |
| Aug-12 2025 | $0.037396 | $0.036068 | $0.0378 | $0.0378 | $223,385 | $31,554,977 |
| Aug-11 2025 | $0.037536 | $0.037536 | $0.038732 | $0.038089 | $202,849 | $31,673,441 |
| Aug-10 2025 | $0.037748 | $0.037627 | $0.039397 | $0.037937 | $853,930 | $31,847,818 |
| Aug-09 2025 | $0.038746 | $0.036212 | $0.038746 | $0.036448 | $834,531 | $32,690,011 |
| Aug-08 2025 | $0.036589 | $0.03576 | $0.036624 | $0.036461 | $201,852 | $30,870,139 |
| Aug-07 2025 | $0.036264 | $0.035859 | $0.036648 | $0.035915 | $149,794 | $30,596,568 |
| Aug-06 2025 | $0.035948 | $0.03502 | $0.036363 | $0.035777 | $237,626 | $30,329,707 |