Cap Mercado $3.59T
-0.46%
Volume 24h $193.03B
-68.85%
BTC % 59.73%
0.33%
ETH % 8.42%
-1.42%
Moedas
31.925
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XPLA (XPLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.037398 | $0.037398 | $0.038794 | $0.038794 | $206,276 | $30,202,983 |
| May-23 2025 | $0.03898 | $0.038925 | $0.040962 | $0.040446 | $528,258 | $31,480,775 |
| May-22 2025 | $0.040589 | $0.038994 | $0.040939 | $0.038994 | $643,624 | $32,780,347 |
| May-21 2025 | $0.038777 | $0.038719 | $0.039708 | $0.039258 | $246,216 | $31,311,270 |
| May-20 2025 | $0.03886 | $0.038308 | $0.039317 | $0.039317 | $256,500 | $31,378,491 |
| May-19 2025 | $0.039116 | $0.037787 | $0.039678 | $0.039323 | $701,749 | $31,509,801 |
| May-18 2025 | $0.038993 | $0.038993 | $0.041086 | $0.039957 | $377,649 | $31,429,799 |
| May-17 2025 | $0.040002 | $0.040002 | $0.043156 | $0.043156 | $1,016,972 | $32,243,090 |
| May-16 2025 | $0.043259 | $0.043231 | $0.044814 | $0.043653 | $871,197 | $34,868,822 |
| May-15 2025 | $0.043718 | $0.043001 | $0.051439 | $0.04357 | $12,057,642 | $35,236,864 |
| May-14 2025 | $0.040861 | $0.040085 | $0.041571 | $0.040085 | $1,382,060 | $32,932,379 |
| May-13 2025 | $0.040277 | $0.039013 | $0.040317 | $0.040063 | $575,589 | $32,461,781 |
| May-12 2025 | $0.039836 | $0.039021 | $0.041213 | $0.039452 | $1,159,121 | $32,106,899 |
| May-11 2025 | $0.039343 | $0.039343 | $0.042104 | $0.041576 | $1,395,353 | $31,707,653 |
| May-10 2025 | $0.044032 | $0.038121 | $0.045291 | $0.03813 | $2,448,130 | $35,486,362 |