Cap Mercado $2.73T
3.93%
Volume 24h $282.42B
59.75%
BTC % 54.22%
-0.73%
ETH % 10.29%
6.12%
Moedas
34.341
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de CONX / XPLA (XPLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.013505 | $0.01336 | $0.013505 | $0.013481 | $66,333 | $12,464,846 |
| Mar-14 2026 | $0.013484 | $0.013301 | $0.013536 | $0.013301 | $47,526 | $12,443,688 |
| Mar-13 2026 | $0.013307 | $0.013289 | $0.013744 | $0.013419 | $211,503 | $12,278,498 |
| Mar-12 2026 | $0.013673 | $0.013479 | $0.01375 | $0.013606 | $59,034 | $12,614,446 |
| Mar-11 2026 | $0.013715 | $0.013476 | $0.013717 | $0.013631 | $71,417 | $12,651,574 |
| Mar-10 2026 | $0.013648 | $0.013556 | $0.01378 | $0.013644 | $291,489 | $12,587,989 |
| Mar-09 2026 | $0.013703 | $0.013338 | $0.013824 | $0.013569 | $100,933 | $12,636,832 |
| Mar-08 2026 | $0.013651 | $0.01348 | $0.013838 | $0.013644 | $157,811 | $12,586,405 |
| Mar-07 2026 | $0.013682 | $0.013407 | $0.014216 | $0.013469 | $720,986 | $12,612,913 |
| Mar-06 2026 | $0.013511 | $0.013442 | $0.014081 | $0.01375 | $167,078 | $12,453,864 |
| Mar-05 2026 | $0.013612 | $0.013612 | $0.015058 | $0.015058 | $1,129,792 | $12,544,567 |
| Mar-04 2026 | $0.014065 | $0.01326 | $0.014065 | $0.013306 | $353,539 | $12,960,779 |
| Mar-03 2026 | $0.013269 | $0.013143 | $0.013705 | $0.0136 | $90,291 | $12,224,739 |
| Mar-02 2026 | $0.013933 | $0.01353 | $0.013933 | $0.013711 | $52,941 | $12,812,504 |
| Mar-01 2026 | $0.013536 | $0.013536 | $0.013974 | $0.013779 | $63,020 | $12,445,369 |