Cap Mercado $3.91T
-2%
Volume 24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Moedas
32.437
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XPLA (XPLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.044368 | $0.044363 | $0.04542 | $0.045035 | $794,991 | $36,675,579 |
| Jul-13 2025 | $0.044784 | $0.044372 | $0.046642 | $0.045165 | $1,016,007 | $36,934,324 |
| Jul-12 2025 | $0.044572 | $0.044535 | $0.045699 | $0.045033 | $667,059 | $36,759,527 |
| Jul-11 2025 | $0.044742 | $0.044742 | $0.04898 | $0.045887 | $1,927,097 | $36,899,705 |
| Jul-10 2025 | $0.045722 | $0.045086 | $0.04614 | $0.045722 | $454,660 | $37,705,948 |
| Jul-09 2025 | $0.045516 | $0.044737 | $0.046522 | $0.046522 | $523,418 | $37,533,077 |
| Jul-08 2025 | $0.046602 | $0.044939 | $0.04715 | $0.044939 | $762,455 | $38,428,284 |
| Jul-07 2025 | $0.044805 | $0.044593 | $0.046156 | $0.045817 | $469,178 | $36,942,647 |
| Jul-06 2025 | $0.045792 | $0.044644 | $0.045792 | $0.045042 | $438,550 | $37,724,801 |
| Jul-05 2025 | $0.045429 | $0.045393 | $0.047262 | $0.045921 | $784,296 | $37,425,974 |
| Jul-04 2025 | $0.045663 | $0.045519 | $0.04899 | $0.046936 | $4,204,020 | $37,619,190 |
| Jul-03 2025 | $0.048901 | $0.043972 | $0.053135 | $0.044226 | $5,335,479 | $40,262,920 |
| Jul-02 2025 | $0.044701 | $0.042877 | $0.044876 | $0.043005 | $406,542 | $36,783,303 |
| Jul-01 2025 | $0.043792 | $0.043366 | $0.045049 | $0.044416 | $312,564 | $36,043,698 |
| Jun-30 2025 | $0.044681 | $0.044348 | $0.045549 | $0.045139 | $281,220 | $36,775,066 |