Cap Mercado $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XPLA (XPLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.035145 | $0.032323 | $0.035445 | $0.032541 | $4,321,685 | $28,981,104 |
| Sep-08 2025 | $0.032617 | $0.031846 | $0.032832 | $0.032233 | $119,912 | $26,852,357 |
| Sep-07 2025 | $0.032267 | $0.031924 | $0.032452 | $0.031976 | $90,700 | $26,561,588 |
| Sep-06 2025 | $0.031972 | $0.031022 | $0.032362 | $0.031186 | $179,953 | $26,319,114 |
| Sep-05 2025 | $0.03047 | $0.030423 | $0.031946 | $0.031189 | $195,505 | $25,082,484 |
| Sep-04 2025 | $0.031272 | $0.030853 | $0.031562 | $0.031012 | $107,128 | $25,743,143 |
| Sep-03 2025 | $0.031159 | $0.030857 | $0.031326 | $0.031279 | $338,940 | $25,649,456 |
| Sep-02 2025 | $0.031282 | $0.030633 | $0.031438 | $0.030724 | $119,222 | $25,656,835 |
| Sep-01 2025 | $0.030567 | $0.030567 | $0.032229 | $0.031655 | $1,251,969 | $25,070,405 |
| Aug-31 2025 | $0.03161 | $0.031601 | $0.033052 | $0.032203 | $1,174,194 | $25,925,405 |
| Aug-30 2025 | $0.032097 | $0.031257 | $0.033372 | $0.032054 | $1,275,277 | $26,324,573 |
| Aug-29 2025 | $0.031562 | $0.03135 | $0.033749 | $0.032595 | $523,160 | $25,885,947 |
| Aug-28 2025 | $0.032702 | $0.03156 | $0.033032 | $0.032259 | $233,539 | $26,756,284 |
| Aug-27 2025 | $0.032053 | $0.030452 | $0.03206 | $0.030874 | $493,955 | $26,225,663 |
| Aug-26 2025 | $0.03115 | $0.029917 | $0.031491 | $0.031046 | $615,002 | $25,350,394 |