Cap Mercado $2.35T -4.53%
Volume 24h $190.77B 9.53%
BTC % 51.78% 0.25%
ETH % 15.21% -1.57%
Moedas 28.363 +21
Trocas 885
Última atualização 1 minuto atrás
XPLA XPLA

Preços históricos de XPLA (XPLA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-02 2024 $0.120085 $0.119154 $0.125115 $0.123021 $694,186 $75,807,043
Aug-01 2024 $0.119938 $0.119629 $0.125137 $0.124009 $1,046,573 $74,078,464
Jul-31 2024 $0.126648 $0.124544 $0.136509 $0.13439 $1,594,946 $77,952,078
Jul-30 2024 $0.135056 $0.127793 $0.147112 $0.129171 $5,265,051 $83,123,924
Jul-29 2024 $0.130806 $0.120662 $0.13773 $0.126074 $5,097,112 $80,506,536
Jul-28 2024 $0.125971 $0.117222 $0.126516 $0.118591 $943,654 $77,526,529
Jul-27 2024 $0.119892 $0.118995 $0.122493 $0.120195 $844,077 $73,784,560
Jul-26 2024 $0.120495 $0.104878 $0.121918 $0.104878 $2,349,753 $73,946,498
Jul-25 2024 $0.105017 $0.103037 $0.108221 $0.108221 $857,903 $64,443,692
Jul-24 2024 $0.108545 $0.105694 $0.110708 $0.110708 $740,903 $66,595,590
Jul-23 2024 $0.110463 $0.110463 $0.118484 $0.117589 $1,293,125 $67,760,779
Jul-22 2024 $0.12025 $0.116252 $0.121595 $0.12092 $1,433,193 $73,754,881
Jul-21 2024 $0.122146 $0.120161 $0.127817 $0.120948 $3,681,242 $74,917,236
Jul-20 2024 $0.123079 $0.123079 $0.141069 $0.128165 $12,311,870 $75,489,851
Jul-19 2024 $0.126943 $0.104813 $0.126943 $0.105617 $10,975,302 $77,858,846

Análise histórica e de mercado do preço de XPLA (XPLA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 648 dias, a partir do dia 25-10-2022.