Cap Mercado $2.35T
-4.53%
Volume 24h $190.77B
9.53%
BTC % 51.78%
0.25%
ETH % 15.21%
-1.57%
Moedas
28.363
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XPLA (XPLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.120085 | $0.119154 | $0.125115 | $0.123021 | $694,186 | $75,807,043 |
| Aug-01 2024 | $0.119938 | $0.119629 | $0.125137 | $0.124009 | $1,046,573 | $74,078,464 |
| Jul-31 2024 | $0.126648 | $0.124544 | $0.136509 | $0.13439 | $1,594,946 | $77,952,078 |
| Jul-30 2024 | $0.135056 | $0.127793 | $0.147112 | $0.129171 | $5,265,051 | $83,123,924 |
| Jul-29 2024 | $0.130806 | $0.120662 | $0.13773 | $0.126074 | $5,097,112 | $80,506,536 |
| Jul-28 2024 | $0.125971 | $0.117222 | $0.126516 | $0.118591 | $943,654 | $77,526,529 |
| Jul-27 2024 | $0.119892 | $0.118995 | $0.122493 | $0.120195 | $844,077 | $73,784,560 |
| Jul-26 2024 | $0.120495 | $0.104878 | $0.121918 | $0.104878 | $2,349,753 | $73,946,498 |
| Jul-25 2024 | $0.105017 | $0.103037 | $0.108221 | $0.108221 | $857,903 | $64,443,692 |
| Jul-24 2024 | $0.108545 | $0.105694 | $0.110708 | $0.110708 | $740,903 | $66,595,590 |
| Jul-23 2024 | $0.110463 | $0.110463 | $0.118484 | $0.117589 | $1,293,125 | $67,760,779 |
| Jul-22 2024 | $0.12025 | $0.116252 | $0.121595 | $0.12092 | $1,433,193 | $73,754,881 |
| Jul-21 2024 | $0.122146 | $0.120161 | $0.127817 | $0.120948 | $3,681,242 | $74,917,236 |
| Jul-20 2024 | $0.123079 | $0.123079 | $0.141069 | $0.128165 | $12,311,870 | $75,489,851 |
| Jul-19 2024 | $0.126943 | $0.104813 | $0.126943 | $0.105617 | $10,975,302 | $77,858,846 |