Cap Mercado $2.41T -0.39%
Volume 24h $103.98B -20.96%
BTC % 52.65% 0.85%
ETH % 13.7% -0.87%
Moedas 28.578 +6
Trocas 885
Última atualização 18 Segundos atrás
XPLA XPLA

Preços históricos de XPLA (XPLA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-24 2024 $0.111555 $0.103464 $0.112426 $0.105312 $1,304,521 $73,891,983
Aug-23 2024 $0.104694 $0.097321 $0.104694 $0.097568 $495,916 $69,345,880
Aug-22 2024 $0.098274 $0.097014 $0.099129 $0.099129 $425,699 $65,093,397
Aug-21 2024 $0.098397 $0.095244 $0.098402 $0.09782 $225,306 $65,174,502
Aug-20 2024 $0.09731 $0.095035 $0.099226 $0.095035 $296,000 $64,454,346
Aug-19 2024 $0.097104 $0.093416 $0.099127 $0.098229 $626,527 $64,307,650
Aug-18 2024 $0.098855 $0.0946 $0.100055 $0.094664 $277,424 $65,467,362
Aug-17 2024 $0.094633 $0.093902 $0.097546 $0.097046 $209,522 $62,671,318
Aug-16 2024 $0.097173 $0.094649 $0.098034 $0.098034 $394,337 $64,350,490
Aug-15 2024 $0.096717 $0.095523 $0.098993 $0.098925 $314,400 $64,048,519
Aug-14 2024 $0.099219 $0.097362 $0.101407 $0.100762 $364,441 $65,705,740
Aug-13 2024 $0.101511 $0.098374 $0.103024 $0.103024 $585,676 $67,223,601
Aug-12 2024 $0.103583 $0.101544 $0.108488 $0.108488 $1,610,026 $68,595,805
Aug-11 2024 $0.108081 $0.107128 $0.111481 $0.111372 $248,149 $71,574,531
Aug-10 2024 $0.107477 $0.107362 $0.110637 $0.10765 $134,291 $71,173,935

Análise histórica e de mercado do preço de XPLA (XPLA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 670 dias, a partir do dia 26-10-2022.