Cap Mercado $2.29T
2.11%
Volume 24h $135.68B
-1.36%
BTC % 52.46%
0.55%
ETH % 13.78%
-0.58%
Moedas
28.539
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XPLA (XPLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.09731 | $0.095035 | $0.099226 | $0.095035 | $296,000 | $64,454,346 |
| Aug-19 2024 | $0.097104 | $0.093416 | $0.099127 | $0.098229 | $626,527 | $64,307,650 |
| Aug-18 2024 | $0.098855 | $0.0946 | $0.100055 | $0.094664 | $277,424 | $65,467,362 |
| Aug-17 2024 | $0.094633 | $0.093902 | $0.097546 | $0.097046 | $209,522 | $62,671,318 |
| Aug-16 2024 | $0.097173 | $0.094649 | $0.098034 | $0.098034 | $394,337 | $64,350,490 |
| Aug-15 2024 | $0.096717 | $0.095523 | $0.098993 | $0.098925 | $314,400 | $64,048,519 |
| Aug-14 2024 | $0.099219 | $0.097362 | $0.101407 | $0.100762 | $364,441 | $65,705,740 |
| Aug-13 2024 | $0.101511 | $0.098374 | $0.103024 | $0.103024 | $585,676 | $67,223,601 |
| Aug-12 2024 | $0.103583 | $0.101544 | $0.108488 | $0.108488 | $1,610,026 | $68,595,805 |
| Aug-11 2024 | $0.108081 | $0.107128 | $0.111481 | $0.111372 | $248,149 | $71,574,531 |
| Aug-10 2024 | $0.107477 | $0.107362 | $0.110637 | $0.10765 | $134,291 | $71,173,935 |
| Aug-09 2024 | $0.107749 | $0.107749 | $0.111455 | $0.108536 | $670,584 | $71,354,218 |
| Aug-08 2024 | $0.106547 | $0.101392 | $0.108756 | $0.101392 | $498,841 | $70,558,638 |
| Aug-07 2024 | $0.101454 | $0.101454 | $0.110813 | $0.102967 | $1,587,475 | $65,869,504 |
| Aug-06 2024 | $0.103168 | $0.095023 | $0.105306 | $0.095702 | $1,169,872 | $65,163,525 |