Cap Mercado $4.11T
-0.96%
Volume 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Moedas
32.814
+9
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00015262 | $0.00015262 | $0.0001587 | $0.0001587 | - | - |
Aug-18 2025 | $0.0001587 | $0.0001587 | $0.00016894 | $0.00016894 | - | - |
Aug-17 2025 | $0.00016894 | $0.0001638 | $0.00016894 | $0.0001638 | - | - |
Aug-16 2025 | $0.0001638 | $0.0001638 | $0.00016653 | $0.00016653 | - | - |
Aug-15 2025 | $0.00016653 | $0.00016653 | $0.00017573 | $0.00017573 | - | - |
Aug-14 2025 | $0.00017573 | $0.00017573 | $0.00017573 | $0.00017573 | - | - |
Aug-13 2025 | $0.00017573 | $0.00016019 | $0.00017573 | $0.00016019 | - | - |
Aug-12 2025 | $0.00016019 | $0.00016019 | $0.00016019 | $0.00016019 | - | - |
Aug-11 2025 | $0.00016019 | $0.00016019 | $0.00016083 | $0.00016083 | - | - |
Aug-10 2025 | $0.00016083 | $0.00016083 | $0.00016099 | $0.00016099 | - | - |
Aug-09 2025 | $0.00016099 | $0.0001511 | $0.00016099 | $0.0001511 | - | - |
Aug-08 2025 | $0.0001511 | $0.0001479 | $0.0001511 | $0.0001479 | - | - |
Aug-07 2025 | $0.0001479 | $0.00014124 | $0.0001479 | $0.00014124 | - | - |
Aug-06 2025 | $0.00014124 | $0.00014089 | $0.00014899 | $0.00014899 | $1,530 | - |
Aug-05 2025 | $0.00014899 | $0.00014899 | $0.00015734 | $0.00015734 | $698 | - |