Cap Mercado $3.36T
1.67%
Volume 24h $342.58B
-32.18%
BTC % 54.45%
0.22%
ETH % 11.07%
0.9%
Moedas
33.680
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de X Payments (XPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00007524 | $0.00007524 | $0.00007524 | $0.00007524 | - | - |
| Nov-17 2025 | $0.00007524 | $0.00007495 | $0.00007524 | $0.00007495 | - | - |
| Nov-16 2025 | $0.00007495 | $0.00007495 | $0.00007523 | $0.00007523 | - | - |
| Nov-15 2025 | $0.00007523 | $0.00007415 | $0.00007523 | $0.00007415 | - | - |
| Nov-14 2025 | $0.00007415 | $0.00007415 | $0.0000758 | $0.0000758 | - | - |
| Nov-13 2025 | $0.0000758 | $0.0000758 | $0.00008486 | $0.00008315 | - | - |
| Nov-12 2025 | $0.00008315 | $0.00008315 | $0.00008315 | $0.00008315 | - | - |
| Nov-11 2025 | $0.00008315 | $0.00008315 | $0.00008762 | $0.00008762 | - | - |
| Nov-10 2025 | $0.00008762 | $0.00008138 | $0.0000887 | $0.00008138 | - | - |
| Nov-09 2025 | $0.00008138 | $0.00008138 | $0.00008138 | $0.00008138 | - | - |
| Nov-08 2025 | $0.00008138 | $0.00008138 | $0.00008408 | $0.00008408 | - | - |
| Nov-07 2025 | $0.00008408 | $0.00008408 | $0.00008431 | $0.00008431 | - | - |
| Nov-06 2025 | $0.00008431 | $0.00008431 | $0.00008431 | $0.00008431 | - | - |
| Nov-05 2025 | $0.00008431 | $0.00008057 | $0.00008847 | $0.00008847 | - | - |
| Nov-04 2025 | $0.00008847 | $0.00008847 | $0.00008847 | $0.00008847 | - | - |