Cap Mercado $4.03T
0.83%
Volume 24h $166.03B
BTC % 55.18%
0.01%
ETH % 11.84%
-0.16%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de X Payments (XPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00012034 | $0.00011977 | $0.00012086 | $0.00011977 | - | - |
| Oct-23 2025 | $0.00011977 | $0.00011977 | $0.00011977 | $0.00011977 | - | - |
| Oct-22 2025 | $0.00011977 | $0.00011977 | $0.00011977 | $0.00011977 | - | - |
| Oct-21 2025 | $0.00011977 | $0.0001192 | $0.00011977 | $0.00011939 | - | - |
| Oct-20 2025 | $0.00011939 | $0.00011939 | $0.00011939 | $0.00011939 | - | - |
| Oct-19 2025 | $0.00011939 | $0.00011711 | $0.00012015 | $0.00011711 | - | - |
| Oct-18 2025 | $0.00011711 | $0.00011656 | $0.00011711 | $0.00011656 | - | - |
| Oct-17 2025 | $0.00011656 | $0.00011621 | $0.00012101 | $0.00012101 | - | - |
| Oct-16 2025 | $0.00012101 | $0.00012101 | $0.00012271 | $0.00012271 | - | - |
| Oct-15 2025 | $0.00012271 | $0.00012271 | $0.00012537 | $0.00012537 | - | - |
| Oct-14 2025 | $0.00012537 | $0.00012488 | $0.00012601 | $0.00012488 | - | - |
| Oct-13 2025 | $0.00012488 | $0.00012488 | $0.0001284 | $0.0001284 | - | - |
| Oct-12 2025 | $0.0001284 | $0.00011528 | $0.0001284 | $0.00011538 | - | - |
| Oct-11 2025 | $0.00011538 | $0.0001138 | $0.00013192 | $0.00013192 | - | - |
| Oct-10 2025 | $0.00013192 | $0.00013192 | $0.00013445 | $0.00013445 | - | - |