Cap Mercado $3.33T
0.44%
Volume 24h $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
Moedas
34.007
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de X Payments (XPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000571 | $0.0000571 | $0.0000571 | $0.0000571 | - | - |
| Jan-09 2026 | $0.0000571 | $0.0000571 | $0.00005727 | $0.00005727 | - | - |
| Jan-08 2026 | $0.00005727 | $0.00005727 | $0.00005727 | $0.00005727 | - | - |
| Jan-07 2026 | $0.00005727 | $0.00005727 | $0.00005727 | $0.00005727 | - | - |
| Jan-06 2026 | $0.00005727 | $0.00005727 | $0.00005727 | $0.00005727 | - | - |
| Jan-05 2026 | $0.00005727 | $0.00005727 | $0.00005727 | $0.00005727 | - | - |
| Jan-04 2026 | $0.00005727 | $0.00005727 | $0.00005727 | $0.00005727 | - | - |
| Jan-03 2026 | $0.00005727 | $0.00005643 | $0.00005812 | $0.00005643 | - | - |
| Jan-02 2026 | $0.00005643 | $0.00005548 | $0.00005643 | $0.00005548 | - | - |
| Jan-01 2026 | $0.00005548 | $0.00005531 | $0.00005548 | $0.00005531 | - | - |
| Dec-31 2025 | $0.00005531 | $0.00005531 | $0.0000674 | $0.0000674 | $2,481 | - |
| Dec-30 2025 | $0.0000674 | $0.0000674 | $0.0000674 | $0.0000674 | - | - |
| Dec-29 2025 | $0.0000674 | $0.00006695 | $0.0000674 | $0.00006695 | - | - |
| Dec-28 2025 | $0.00006695 | $0.00006695 | $0.00006695 | $0.00006695 | - | - |
| Dec-27 2025 | $0.00006695 | $0.00006695 | $0.00006695 | $0.00006695 | - | - |