Cap Mercado $3.15T
-2.84%
Volume 24h $230.48B
15.96%
BTC % 54.46%
0.03%
ETH % 11.28%
-1.33%
Moedas
33.812
+3
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de X Payments (XPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00007168 | $0.00007168 | $0.00007168 | $0.00007168 | - | - |
| Dec-13 2025 | $0.00007168 | $0.00007168 | $0.00007168 | $0.00007168 | - | - |
| Dec-12 2025 | $0.00007168 | $0.00007168 | $0.00007168 | $0.00007168 | - | - |
| Dec-11 2025 | $0.00007168 | $0.00007074 | $0.00007168 | $0.00007074 | - | - |
| Dec-10 2025 | $0.00007074 | $0.00007074 | $0.00007074 | $0.00007074 | - | - |
| Dec-09 2025 | $0.00007074 | $0.00007074 | $0.00007415 | $0.00007415 | - | - |
| Dec-08 2025 | $0.00007415 | $0.00007415 | $0.00007415 | $0.00007415 | - | - |
| Dec-07 2025 | $0.00007415 | $0.00006977 | $0.00007415 | $0.00007221 | - | - |
| Dec-06 2025 | $0.00007221 | $0.00007167 | $0.00007682 | $0.00007682 | - | - |
| Dec-05 2025 | $0.00007682 | $0.00007682 | $0.00007682 | $0.00007682 | - | - |
| Dec-04 2025 | $0.00007682 | $0.00007294 | $0.00007682 | $0.00007294 | - | - |
| Dec-03 2025 | $0.00007294 | $0.00007134 | $0.00007294 | $0.00007134 | - | - |
| Dec-02 2025 | $0.00007134 | $0.00007134 | $0.0000717 | $0.0000717 | - | - |
| Dec-01 2025 | $0.0000717 | $0.0000717 | $0.0000717 | $0.0000717 | - | - |
| Nov-30 2025 | $0.0000717 | $0.0000717 | $0.00007188 | $0.00007188 | - | - |