Cap Mercado $2.12T
-4.96%
Volume 24h $446.12B
65.37%
BTC % 52.05%
-0.13%
ETH % 14.33%
-2.86%
Moedas
28.383
+10
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de X Payments (XPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00057557 | $0.00057412 | $0.00062556 | $0.00058395 | $8,093 | - |
| Aug-03 2024 | $0.00058701 | $0.00046613 | $0.00058701 | $0.00046982 | $50,172 | - |
| Aug-02 2024 | $0.00046758 | $0.00037729 | $0.00052635 | $0.00040782 | $22,880 | - |
| Aug-01 2024 | $0.00040782 | $0.0004067 | $0.00043466 | $0.00043466 | $771 | - |
| Jul-31 2024 | $0.00043466 | $0.00043466 | $0.00044343 | $0.00043553 | $4,088 | - |
| Jul-30 2024 | $0.00043553 | $0.00042341 | $0.00043553 | $0.00043516 | $2,278 | - |
| Jul-29 2024 | $0.00043516 | $0.0004178 | $0.00046969 | $0.0004178 | $8,938 | - |
| Jul-28 2024 | $0.0004178 | $0.0004178 | $0.00048154 | $0.00048154 | $5,637 | - |
| Jul-27 2024 | $0.0004845 | $0.00043741 | $0.00051324 | $0.00043741 | $9,343 | - |
| Jul-26 2024 | $0.00043741 | $0.00042696 | $0.00048985 | $0.0004704 | $9,840 | - |
| Jul-25 2024 | $0.0004704 | $0.00043354 | $0.00047869 | $0.00046755 | $23,531 | - |
| Jul-24 2024 | $0.00046755 | $0.00046755 | $0.00054939 | $0.00054939 | $14,361 | - |
| Jul-23 2024 | $0.00054939 | $0.00054939 | $0.00059917 | $0.00059917 | $6,391 | - |
| Jul-22 2024 | $0.00059917 | $0.00049706 | $0.00062102 | $0.00049706 | $27,243 | - |
| Jul-21 2024 | $0.0004968 | $0.0004203 | $0.0004968 | $0.00046233 | $20,074 | - |