Cap Mercado $2.13T
-0.96%
Volume 24h $137.48B
0.84%
BTC % 52.73%
0.17%
ETH % 13.16%
-0.15%
Moedas
28.728
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de X Payments (XPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00092921 | $0.00091533 | $0.00107997 | $0.00107997 | $13,729 | - |
| Sep-09 2024 | $0.00108365 | $0.00083664 | $0.00109704 | $0.00083664 | $52,004 | - |
| Sep-08 2024 | $0.00083664 | $0.00083664 | $0.00086562 | $0.00086381 | $1,378 | - |
| Sep-07 2024 | $0.00086381 | $0.00081698 | $0.00086539 | $0.00083802 | $9,047 | - |
| Sep-06 2024 | $0.0008017 | $0.00076266 | $0.0008574 | $0.00078983 | $16,937 | - |
| Sep-05 2024 | $0.00078983 | $0.00078983 | $0.00086878 | $0.00084699 | $7,531 | - |
| Sep-04 2024 | $0.00085088 | $0.00083857 | $0.00095543 | $0.0008746 | $23,471 | - |
| Sep-03 2024 | $0.00093282 | $0.00077494 | $0.00105814 | $0.00080933 | $82,351 | - |
| Sep-02 2024 | $0.00083002 | $0.0007393 | $0.00083801 | $0.00075337 | $10,005 | - |
| Sep-01 2024 | $0.00077797 | $0.00075201 | $0.00079176 | $0.00076801 | $5,360 | - |
| Aug-31 2024 | $0.00076801 | $0.00076801 | $0.00087185 | $0.00082853 | $7,623 | - |
| Aug-30 2024 | $0.00082853 | $0.00082853 | $0.00085803 | $0.00085084 | $3,445 | - |
| Aug-29 2024 | $0.00085084 | $0.00083262 | $0.00089625 | $0.00083262 | $6,999 | - |
| Aug-28 2024 | $0.0008055 | $0.00074664 | $0.00082275 | $0.00074664 | $24,756 | - |
| Aug-27 2024 | $0.00074664 | $0.00074664 | $0.00087753 | $0.00087753 | $4,605 | - |