Cap Mercado $2.57T
-3.12%
Volume 24h $157.08B
31.62%
BTC % 51.19%
-1.17%
ETH % 15.6%
1.98%
Moedas
28.292
+17
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de X Payments (XPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00043516 | $0.0004178 | $0.00046969 | $0.0004178 | $8,938 | - |
| Jul-28 2024 | $0.0004178 | $0.0004178 | $0.00048154 | $0.00048154 | $5,637 | - |
| Jul-27 2024 | $0.0004845 | $0.00043741 | $0.00051324 | $0.00043741 | $9,343 | - |
| Jul-26 2024 | $0.00043741 | $0.00042696 | $0.00048985 | $0.0004704 | $9,840 | - |
| Jul-25 2024 | $0.0004704 | $0.00043354 | $0.00047869 | $0.00046755 | $23,531 | - |
| Jul-24 2024 | $0.00046755 | $0.00046755 | $0.00054939 | $0.00054939 | $14,361 | - |
| Jul-23 2024 | $0.00054939 | $0.00054939 | $0.00059917 | $0.00059917 | $6,391 | - |
| Jul-22 2024 | $0.00059917 | $0.00049706 | $0.00062102 | $0.00049706 | $27,243 | - |
| Jul-21 2024 | $0.0004968 | $0.0004203 | $0.0004968 | $0.00046233 | $20,074 | - |
| Jul-20 2024 | $0.00046103 | $0.00046 | $0.0004789 | $0.00046605 | $6,536 | - |
| Jul-19 2024 | $0.00046746 | $0.00046017 | $0.00049436 | $0.00046017 | $8,402 | - |
| Jul-18 2024 | $0.00045407 | $0.00045039 | $0.00047471 | $0.00045297 | $13,046 | - |
| Jul-17 2024 | $0.00049529 | $0.00049529 | $0.00056019 | $0.0005525 | $3,768 | - |
| Jul-16 2024 | $0.0005525 | $0.00051893 | $0.00055558 | $0.00053504 | $2,446 | - |
| Jul-15 2024 | $0.00051066 | $0.00048827 | $0.00051066 | $0.00048827 | $754 | - |