Cap Mercado $2.31T
0.76%
Volume 24h $112.87B
-23.22%
BTC % 52.07%
-0.67%
ETH % 13.84%
0.5%
Moedas
28.566
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de X Payments (XPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00075946 | $0.00075946 | $0.00086577 | $0.00086577 | $9,387 | - |
| Aug-21 2024 | $0.00086577 | $0.00083739 | $0.00086577 | $0.00083739 | $1,195 | - |
| Aug-20 2024 | $0.00083739 | $0.00077419 | $0.00093655 | $0.00077419 | $18,298 | - |
| Aug-19 2024 | $0.00071948 | $0.00071327 | $0.00075886 | $0.00075886 | $3,139 | - |
| Aug-18 2024 | $0.00075886 | $0.00068011 | $0.00075886 | $0.00070844 | $5,176 | - |
| Aug-17 2024 | $0.00072183 | $0.00063732 | $0.00072465 | $0.00070419 | $7,939 | - |
| Aug-16 2024 | $0.00070419 | $0.00069406 | $0.00072063 | $0.00069584 | $2,309 | - |
| Aug-15 2024 | $0.00069584 | $0.00060158 | $0.00069584 | $0.00069051 | $8,425 | - |
| Aug-14 2024 | $0.00069051 | $0.0006837 | $0.00076575 | $0.00076575 | $3,436 | - |
| Aug-13 2024 | $0.00076575 | $0.00076014 | $0.00089855 | $0.00089797 | $10,445 | - |
| Aug-12 2024 | $0.00088636 | $0.00078456 | $0.00089824 | $0.00079179 | $12,514 | - |
| Aug-11 2024 | $0.00079179 | $0.00079179 | $0.00085783 | $0.000848 | $4,559 | - |
| Aug-10 2024 | $0.0008318 | $0.0008318 | $0.00091212 | $0.00087778 | $4,236 | - |
| Aug-09 2024 | $0.00087778 | $0.00087102 | $0.0009398 | $0.0009398 | $4,741 | - |
| Aug-08 2024 | $0.00092126 | $0.00061773 | $0.00092126 | $0.00070705 | $38,119 | - |