Cap Mercado $2.48T
-0.57%
Volume 24h $108.60B
BTC % 55.29%
0.39%
ETH % 12.06%
-0.08%
Moedas
29.380
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de X Payments (XPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00125212 | $0.00113149 | $0.00127894 | $0.00113289 | $6,013 | - |
| Oct-31 2024 | $0.00113289 | $0.00113289 | $0.0011958 | $0.00117747 | $3,400 | - |
| Oct-30 2024 | $0.00117279 | $0.00117197 | $0.00123512 | $0.00118875 | $8,017 | - |
| Oct-29 2024 | $0.00118875 | $0.00118875 | $0.00127901 | $0.00119616 | $65,519 | - |
| Oct-28 2024 | $0.00124977 | $0.0011648 | $0.00154572 | $0.00153601 | $27,179 | - |
| Oct-27 2024 | $0.00153601 | $0.00145985 | $0.0015498 | $0.00149705 | $26,763 | - |
| Oct-26 2024 | $0.00154729 | $0.00124774 | $0.00161859 | $0.00124774 | $59,402 | - |
| Oct-25 2024 | $0.00124774 | $0.00114335 | $0.00148248 | $0.00133548 | $37,344 | - |
| Oct-24 2024 | $0.00133548 | $0.0013321 | $0.00145392 | $0.00143067 | $6,106 | - |
| Oct-23 2024 | $0.00143067 | $0.00139694 | $0.00143517 | $0.00141669 | $5,747 | - |
| Oct-22 2024 | $0.00141679 | $0.00133816 | $0.00141679 | $0.00136261 | $11,402 | - |
| Oct-21 2024 | $0.00137199 | $0.00135442 | $0.00144717 | $0.00142802 | $9,509 | - |
| Oct-20 2024 | $0.00141097 | $0.00137167 | $0.00141743 | $0.0014108 | $9,879 | - |
| Oct-19 2024 | $0.00140608 | $0.00136635 | $0.0014662 | $0.00143854 | $13,034 | - |
| Oct-18 2024 | $0.00145319 | $0.00144923 | $0.00171344 | $0.00171344 | $22,446 | - |