Cap Mercado $2.69T
1.75%
Volume 24h $309.31B
-7.07%
BTC % 54.99%
-1.41%
ETH % 12.57%
6.04%
Moedas
29.434
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de X Payments (XPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00145802 | $0.00121381 | $0.00155602 | $0.00121381 | $31,726 | - |
| Nov-05 2024 | $0.00121381 | $0.00113914 | $0.00122919 | $0.00114167 | $4,572 | - |
| Nov-04 2024 | $0.0011336 | $0.00108437 | $0.00117001 | $0.00117001 | $15,485 | - |
| Nov-03 2024 | $0.00117001 | $0.00111535 | $0.00120859 | $0.00116166 | $22,339 | - |
| Nov-02 2024 | $0.00117805 | $0.00117805 | $0.00132308 | $0.00125624 | $19,491 | - |
| Nov-01 2024 | $0.00125212 | $0.00113149 | $0.00127894 | $0.00113289 | $6,013 | - |
| Oct-31 2024 | $0.00113289 | $0.00113289 | $0.0011958 | $0.00117747 | $3,400 | - |
| Oct-30 2024 | $0.00117279 | $0.00117197 | $0.00123512 | $0.00118875 | $8,017 | - |
| Oct-29 2024 | $0.00118875 | $0.00118875 | $0.00127901 | $0.00119616 | $65,519 | - |
| Oct-28 2024 | $0.00124977 | $0.0011648 | $0.00154572 | $0.00153601 | $27,179 | - |
| Oct-27 2024 | $0.00153601 | $0.00145985 | $0.0015498 | $0.00149705 | $26,763 | - |
| Oct-26 2024 | $0.00154729 | $0.00124774 | $0.00161859 | $0.00124774 | $59,402 | - |
| Oct-25 2024 | $0.00124774 | $0.00114335 | $0.00148248 | $0.00133548 | $37,344 | - |
| Oct-24 2024 | $0.00133548 | $0.0013321 | $0.00145392 | $0.00143067 | $6,106 | - |
| Oct-23 2024 | $0.00143067 | $0.00139694 | $0.00143517 | $0.00141669 | $5,747 | - |