Cap Mercado $2.28T
1.63%
Volume 24h $139.01B
13.08%
BTC % 52.24%
-0.15%
ETH % 13.7%
-0.87%
Moedas
28.555
+25
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
Aug-19 2024 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
Aug-18 2024 | $0.0000000165 | $0.0000000159 | $0.0000000165 | $0.0000000159 | $103 | - |
Aug-17 2024 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
Aug-16 2024 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
Aug-15 2024 | $0.0000000159 | $0.0000000155 | $0.0000000159 | $0.0000000155 | $259 | - |
Aug-14 2024 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
Aug-13 2024 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
Aug-12 2024 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
Aug-11 2024 | $0.0000000155 | $0.0000000155 | $0.0000000157 | $0.0000000157 | $523 | - |
Aug-10 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | - |
Aug-09 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | - |
Aug-08 2024 | $0.0000000157 | $0.0000000152 | $0.0000000157 | $0.0000000154 | $30 | - |
Aug-07 2024 | $0.0000000154 | $0.0000000153 | $0.0000000154 | $0.0000000153 | $0 | - |
Aug-06 2024 | $0.0000000153 | $0.0000000131 | $0.0000000153 | $0.0000000131 | $20 | - |