Cap Mercado $3.54T
1.92%
Volume 24h $201.41B
22.59%
BTC % 60.02%
-0.33%
ETH % 8.9%
1.57%
Moedas
32.137
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Xover (XVR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
| Aug-25 2024 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
| Aug-24 2024 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
| Aug-23 2024 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
| Aug-22 2024 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
| Aug-21 2024 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
| Aug-20 2024 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
| Aug-19 2024 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
| Aug-18 2024 | $0.0000000165 | $0.0000000159 | $0.0000000165 | $0.0000000159 | $103 | - |
| Aug-17 2024 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| Aug-16 2024 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| Aug-15 2024 | $0.0000000159 | $0.0000000155 | $0.0000000159 | $0.0000000155 | $259 | - |
| Aug-14 2024 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
| Aug-13 2024 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
| Aug-12 2024 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |