Cap Mercado $3.95T
-0.6%
Volume 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XMax (XMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000063022 | $0.0000063022 | $0.0000063022 | $0.0000063022 | $52,566 | - |
| Apr-09 2025 | $0.0000063022 | $0.0000063022 | $0.0000063022 | $0.0000063022 | $52,571 | - |
| Apr-08 2025 | $0.0000063022 | $0.0000063022 | $0.0000063022 | $0.0000063022 | $52,532 | - |
| Apr-07 2025 | $0.0000063022 | $0.0000063022 | $0.0000063022 | $0.0000063022 | $52,575 | - |
| Apr-06 2025 | $0.0000063022 | $0.0000063022 | $0.0000063022 | $0.0000063022 | $52,549 | - |
| Apr-05 2025 | $0.0000063022 | $0.0000063022 | $0.0000063022 | $0.0000063022 | $52,565 | - |
| Apr-04 2025 | $0.0000063022 | $0.0000063022 | $0.0000063022 | $0.0000063022 | $52,559 | - |
| Apr-03 2025 | $0.0000063022 | $0.0000063022 | $0.0000063022 | $0.0000063022 | $52,562 | - |
| Apr-02 2025 | $0.0000063022 | $0.0000063022 | $0.0000063022 | $0.0000063022 | $52,565 | - |
| Apr-01 2025 | $0.0000063022 | $0.0000063022 | $0.0000063022 | $0.0000063022 | $52,578 | - |
| Mar-31 2025 | $0.0000063022 | $0.0000062913 | $0.000006619 | $0.000006619 | $52,575 | - |
| Mar-30 2025 | $0.00000662 | $0.0000066128 | $0.0000067167 | $0.0000067109 | $52,996 | - |
| Mar-29 2025 | $0.0000067093 | $0.0000067066 | $0.0000068744 | $0.0000067653 | $53,454 | - |
| Mar-28 2025 | $0.0000068006 | $0.0000064031 | $0.0000070236 | $0.0000070236 | $53,674 | - |
| Mar-27 2025 | $0.0000069984 | $0.0000069211 | $0.00000708 | $0.000007021 | $53,542 | - |