Cap Mercado $2.57T
-3.19%
Volume 24h $156.63B
29.87%
BTC % 51.16%
-1.17%
ETH % 15.62%
1.79%
Moedas
28.295
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XMax (XMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000106 | $0.00001045 | $0.00001062 | $0.00001046 | $26,417 | - |
| Jul-28 2024 | $0.00001046 | $0.00001043 | $0.00001048 | $0.00001045 | $26,182 | - |
| Jul-27 2024 | $0.00001045 | $0.00001038 | $0.0000105 | $0.00001042 | $26,082 | - |
| Jul-26 2024 | $0.00001042 | $0.00001039 | $0.00001045 | $0.0000104 | $26,299 | - |
| Jul-25 2024 | $0.0000104 | $0.00001038 | $0.00001049 | $0.00001043 | $26,368 | - |
| Jul-24 2024 | $0.00001041 | $0.00001041 | $0.00001044 | $0.00001041 | $26,753 | - |
| Jul-23 2024 | $0.00001042 | $0.0000104 | $0.00001051 | $0.0000105 | $26,242 | - |
| Jul-22 2024 | $0.00001051 | $0.00001045 | $0.00001057 | $0.00001045 | $26,184 | - |
| Jul-21 2024 | $0.00001044 | $0.00001039 | $0.00001056 | $0.00001052 | $26,347 | - |
| Jul-20 2024 | $0.00001072 | $0.00001043 | $0.00001072 | $0.00001051 | $26,715 | - |
| Jul-19 2024 | $0.00001046 | $0.00001036 | $0.00001046 | $0.00001041 | $26,341 | - |
| Jul-18 2024 | $0.00001041 | $0.00001018 | $0.00001045 | $0.00001018 | $26,532 | - |
| Jul-17 2024 | $0.00001016 | $0.00001016 | $0.00001037 | $0.00001036 | $25,962 | - |
| Jul-16 2024 | $0.00001037 | $0.00001004 | $0.0000104 | $0.00001018 | $26,722 | - |
| Jul-15 2024 | $0.00001011 | $0.0000099975 | $0.00001032 | $0.00001003 | $26,499 | - |