Cap Mercado $2.18T
-0.08%
Volume 24h $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
Moedas
28.786
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XMax (XMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000093738 | $0.0000092405 | $0.0000094368 | $0.0000093831 | $4,422 | - |
| Sep-16 2024 | $0.0000093884 | $0.0000093884 | $0.00001014 | $0.00001014 | $4,187 | - |
| Sep-15 2024 | $0.00001015 | $0.0000099309 | $0.00001016 | $0.00001016 | $4,714 | - |
| Sep-14 2024 | $0.00001015 | $0.0000099129 | $0.00001016 | $0.00001005 | $4,544 | - |
| Sep-13 2024 | $0.00001004 | $0.00001003 | $0.00001005 | $0.00001003 | $4,339 | - |
| Sep-12 2024 | $0.00001004 | $0.0000099101 | $0.0000104 | $0.0000104 | $4,564 | - |
| Sep-11 2024 | $0.00001038 | $0.00001016 | $0.00001053 | $0.00001016 | $5,662 | - |
| Sep-10 2024 | $0.00001018 | $0.00001 | $0.00001037 | $0.00001 | $5,654 | - |
| Sep-09 2024 | $0.00001002 | $0.0000098152 | $0.00001009 | $0.00001004 | $5,375 | - |
| Sep-08 2024 | $0.00001005 | $0.00001005 | $0.00001029 | $0.00001029 | $5,310 | - |
| Sep-07 2024 | $0.00001026 | $0.0000097214 | $0.00001026 | $0.0000099691 | $5,629 | - |
| Sep-06 2024 | $0.0000098823 | $0.0000098266 | $0.00001012 | $0.00001006 | $6,710 | - |
| Sep-05 2024 | $0.00001005 | $0.00001005 | $0.00001022 | $0.00001022 | $5,245 | - |
| Sep-04 2024 | $0.00001019 | $0.00001012 | $0.00001022 | $0.00001016 | $5,353 | - |
| Sep-03 2024 | $0.00001016 | $0.0000097911 | $0.00001046 | $0.0000098061 | $14,422 | - |