Cap Mercado $2.53T
4.57%
Volume 24h $205.48B
19.12%
BTC % 55.68%
-0.12%
ETH % 11.82%
-1.77%
Moedas
29.412
+12
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de XMax (XMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00001267 | $0.00001267 | $0.00001272 | $0.00001271 | $55,918 | - |
| Nov-03 2024 | $0.00001272 | $0.00001201 | $0.00001277 | $0.00001253 | $56,771 | - |
| Nov-02 2024 | $0.00001257 | $0.00001254 | $0.00001272 | $0.00001272 | $54,846 | - |
| Nov-01 2024 | $0.00001272 | $0.00001084 | $0.00001278 | $0.00001084 | $63,739 | - |
| Oct-31 2024 | $0.00001084 | $0.00001084 | $0.00001098 | $0.00001096 | $54,321 | - |
| Oct-30 2024 | $0.00001098 | $0.00001098 | $0.00001099 | $0.00001098 | $55,165 | - |
| Oct-29 2024 | $0.00001098 | $0.00001098 | $0.00001113 | $0.0000111 | $55,958 | - |
| Oct-28 2024 | $0.0000111 | $0.00001068 | $0.00001111 | $0.0000108 | $58,224 | - |
| Oct-27 2024 | $0.0000108 | $0.00001045 | $0.0000108 | $0.00001046 | $57,429 | - |
| Oct-26 2024 | $0.00001046 | $0.00001045 | $0.00001046 | $0.00001045 | $54,141 | - |
| Oct-25 2024 | $0.00001061 | $0.00001059 | $0.00001096 | $0.00001096 | $53,073 | - |
| Oct-24 2024 | $0.00001095 | $0.00001082 | $0.00001101 | $0.00001083 | $57,373 | - |
| Oct-23 2024 | $0.00001083 | $0.00001082 | $0.00001101 | $0.00001101 | $54,484 | - |
| Oct-22 2024 | $0.00001101 | $0.00001011 | $0.00001115 | $0.00001049 | $56,449 | - |
| Oct-21 2024 | $0.00001049 | $0.00001032 | $0.00001061 | $0.00001032 | $56,150 | - |