Cap Mercado $2.29T
-1.85%
Volume 24h $193.05B
9.49%
BTC % 53.13%
0.65%
ETH % 12.79%
-1.32%
Moedas
28.969
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XMax (XMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000114 | $0.0000113 | $0.00001199 | $0.00001199 | $4,059 | - |
| Sep-30 2024 | $0.00001156 | $0.0000112 | $0.00001156 | $0.0000112 | $4,163 | - |
| Sep-29 2024 | $0.00001121 | $0.00001089 | $0.00001307 | $0.00001091 | $5,901 | - |
| Sep-28 2024 | $0.00001091 | $0.00001077 | $0.00001092 | $0.00001091 | $4,087 | - |
| Sep-27 2024 | $0.00001091 | $0.00001075 | $0.00001106 | $0.00001106 | $4,080 | - |
| Sep-26 2024 | $0.00001106 | $0.00001081 | $0.00001106 | $0.00001083 | $4,061 | - |
| Sep-25 2024 | $0.00001083 | $0.00001041 | $0.00001084 | $0.00001072 | $5,291 | - |
| Sep-24 2024 | $0.00001092 | $0.0000098523 | $0.00001092 | $0.0000099475 | $5,436 | - |
| Sep-23 2024 | $0.0000099525 | $0.0000098549 | $0.0000099525 | $0.0000099342 | $3,964 | - |
| Sep-22 2024 | $0.0000099356 | $0.0000097708 | $0.000009951 | $0.0000098322 | $4,075 | - |
| Sep-21 2024 | $0.0000098355 | $0.0000097324 | $0.0000099113 | $0.0000097724 | $4,072 | - |
| Sep-20 2024 | $0.0000097564 | $0.0000094022 | $0.0000098141 | $0.000009813 | $4,645 | - |
| Sep-19 2024 | $0.0000095962 | $0.0000091407 | $0.0000096541 | $0.0000094945 | $5,054 | - |
| Sep-18 2024 | $0.0000094841 | $0.0000093694 | $0.0000094896 | $0.0000093694 | $3,997 | - |
| Sep-17 2024 | $0.0000093738 | $0.0000092405 | $0.0000094368 | $0.0000093831 | $4,422 | - |