Cap Mercado $2.40T
4.73%
Volume 24h $156.52B
11.57%
BTC % 52.39%
0.32%
ETH % 13.81%
0.43%
Moedas
28.570
+14
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de XMax (XMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000102 | $0.0000102 | $0.00001028 | $0.00001024 | $26,010 | - |
| Aug-21 2024 | $0.00001024 | $0.00001008 | $0.00001026 | $0.00001008 | $26,211 | - |
| Aug-20 2024 | $0.00001023 | $0.00001016 | $0.00001027 | $0.00001016 | $26,137 | - |
| Aug-19 2024 | $0.00001025 | $0.00001008 | $0.00001037 | $0.00001011 | $26,573 | - |
| Aug-18 2024 | $0.00001012 | $0.0000099698 | $0.00001041 | $0.00001027 | $26,415 | - |
| Aug-17 2024 | $0.00001028 | $0.00001011 | $0.00001028 | $0.00001011 | $26,444 | - |
| Aug-16 2024 | $0.00001013 | $0.00001011 | $0.00001089 | $0.00001089 | $25,721 | - |
| Aug-15 2024 | $0.00001088 | $0.00001038 | $0.00001107 | $0.00001038 | $27,685 | - |
| Aug-14 2024 | $0.00001046 | $0.00001027 | $0.00001046 | $0.00001031 | $26,607 | - |
| Aug-13 2024 | $0.00001028 | $0.0000099816 | $0.00001028 | $0.0000099902 | $26,669 | - |
| Aug-12 2024 | $0.0000099813 | $0.0000099805 | $0.00001009 | $0.00001001 | $26,077 | - |
| Aug-11 2024 | $0.00001001 | $0.0000099291 | $0.00001051 | $0.00001016 | $26,152 | - |
| Aug-10 2024 | $0.00001016 | $0.0000099721 | $0.00001057 | $0.00001015 | $26,374 | - |
| Aug-09 2024 | $0.00001016 | $0.0000098751 | $0.0000111 | $0.0000111 | $26,812 | - |
| Aug-08 2024 | $0.00001106 | $0.0000099797 | $0.00001109 | $0.0000099797 | $28,235 | - |