Cap Mercado $2.24T
6.29%
Volume 24h $196.51B
4.58%
BTC % 52.64%
0.26%
ETH % 13.91%
2.01%
Moedas
28.417
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XMax (XMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000099877 | $0.0000099812 | $0.00001025 | $0.00001024 | $26,003 | - |
| Aug-06 2024 | $0.00001024 | $0.0000102 | $0.00001025 | $0.0000102 | $26,358 | - |
| Aug-05 2024 | $0.00001021 | $0.00001021 | $0.00001041 | $0.00001041 | $26,951 | - |
| Aug-04 2024 | $0.0000104 | $0.00001038 | $0.00001059 | $0.00001045 | $27,303 | - |
| Aug-03 2024 | $0.00001045 | $0.00001038 | $0.00001045 | $0.00001045 | $26,418 | - |
| Aug-02 2024 | $0.00001044 | $0.00001037 | $0.00001044 | $0.00001042 | $25,621 | - |
| Aug-01 2024 | $0.0000104 | $0.0000104 | $0.00001046 | $0.00001045 | $25,942 | - |
| Jul-31 2024 | $0.00001045 | $0.0000104 | $0.00001069 | $0.00001068 | $26,809 | - |
| Jul-30 2024 | $0.00001068 | $0.00001058 | $0.00001069 | $0.00001059 | $26,364 | - |
| Jul-29 2024 | $0.0000106 | $0.00001045 | $0.00001062 | $0.00001046 | $26,417 | - |
| Jul-28 2024 | $0.00001046 | $0.00001043 | $0.00001048 | $0.00001045 | $26,182 | - |
| Jul-27 2024 | $0.00001045 | $0.00001038 | $0.0000105 | $0.00001042 | $26,082 | - |
| Jul-26 2024 | $0.00001042 | $0.00001039 | $0.00001045 | $0.0000104 | $26,299 | - |
| Jul-25 2024 | $0.0000104 | $0.00001038 | $0.00001049 | $0.00001043 | $26,368 | - |
| Jul-24 2024 | $0.00001041 | $0.00001041 | $0.00001044 | $0.00001041 | $26,753 | - |