Cap Mercado $2.18T
0.63%
Volume 24h $116.41B
-21.07%
BTC % 52.71%
-0.11%
ETH % 13.04%
0.15%
Moedas
28.741
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XMax (XMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00001004 | $0.0000099101 | $0.0000104 | $0.0000104 | $4,564 | - |
| Sep-11 2024 | $0.00001038 | $0.00001016 | $0.00001053 | $0.00001016 | $5,662 | - |
| Sep-10 2024 | $0.00001018 | $0.00001 | $0.00001037 | $0.00001 | $5,654 | - |
| Sep-09 2024 | $0.00001002 | $0.0000098152 | $0.00001009 | $0.00001004 | $5,375 | - |
| Sep-08 2024 | $0.00001005 | $0.00001005 | $0.00001029 | $0.00001029 | $5,310 | - |
| Sep-07 2024 | $0.00001026 | $0.0000097214 | $0.00001026 | $0.0000099691 | $5,629 | - |
| Sep-06 2024 | $0.0000098823 | $0.0000098266 | $0.00001012 | $0.00001006 | $6,710 | - |
| Sep-05 2024 | $0.00001005 | $0.00001005 | $0.00001022 | $0.00001022 | $5,245 | - |
| Sep-04 2024 | $0.00001019 | $0.00001012 | $0.00001022 | $0.00001016 | $5,353 | - |
| Sep-03 2024 | $0.00001016 | $0.0000097911 | $0.00001046 | $0.0000098061 | $14,422 | - |
| Sep-02 2024 | $0.0000097937 | $0.0000094605 | $0.0000107 | $0.0000107 | $25,565 | - |
| Sep-01 2024 | $0.00001091 | $0.0000099576 | $0.00001091 | $0.0000099931 | $28,290 | - |
| Aug-31 2024 | $0.00001002 | $0.0000099528 | $0.00001003 | $0.0000099771 | $26,278 | - |
| Aug-30 2024 | $0.0000099741 | $0.0000099463 | $0.0000101 | $0.00001005 | $26,136 | - |
| Aug-29 2024 | $0.00001023 | $0.0000098289 | $0.0000105 | $0.0000098598 | $26,522 | - |