Cap Mercado $2.12T
-3.79%
Volume 24h $138.96B
19.5%
BTC % 52.74%
-0.11%
ETH % 13.59%
-0.95%
Moedas
28.680
+5
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Xion Finance (XGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00014946 | $0.00014946 | $0.0001586 | $0.00015552 | $4 | - |
| Sep-02 2024 | $0.00015552 | $0.00015552 | $0.00023521 | $0.00023521 | $59 | - |
| Sep-01 2024 | $0.00023521 | $0.00022108 | $0.00023521 | $0.00022108 | $0 | - |
| Aug-31 2024 | $0.00022108 | $0.00022108 | $0.00022108 | $0.00022108 | - | - |
| Aug-30 2024 | $0.00022108 | $0.00022108 | $0.00022108 | $0.00022108 | - | - |
| Aug-29 2024 | $0.00022108 | $0.00022108 | $0.00022108 | $0.00022108 | - | - |
| Aug-28 2024 | $0.00022108 | $0.00022108 | $0.00022108 | $0.00022108 | - | - |
| Aug-27 2024 | $0.00022108 | $0.00022108 | $0.00023406 | $0.00023406 | $0 | - |
| Aug-26 2024 | $0.00023406 | $0.00023406 | $0.00023406 | $0.00023406 | - | - |
| Aug-25 2024 | $0.00023406 | $0.00023406 | $0.00026792 | $0.00026792 | $16 | - |
| Aug-24 2024 | $0.00026792 | $0.00026792 | $0.00028252 | $0.00028252 | $0 | - |
| Aug-23 2024 | $0.00028252 | $0.00022519 | $0.00028252 | $0.00022519 | $3 | - |
| Aug-22 2024 | $0.00022519 | $0.00022519 | $0.00022872 | $0.00022872 | $6 | - |
| Aug-21 2024 | $0.00022872 | $0.00020352 | $0.00022872 | $0.00020352 | $11 | - |
| Aug-20 2024 | $0.00020352 | $0.00020352 | $0.00020352 | $0.00020352 | - | - |