Cap Mercado $2.23T
-0.89%
Volume 24h $141.15B
12.21%
BTC % 52.82%
0.85%
ETH % 14.12%
-0.99%
Moedas
28.485
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00025302 | $0.00025302 | $0.00025513 | $0.00025513 | - | - |
Aug-14 2024 | $0.00025513 | $0.0002542 | $0.00025513 | $0.0002542 | $0 | - |
Aug-13 2024 | $0.0002542 | $0.0002542 | $0.0002542 | $0.0002542 | - | - |
Aug-12 2024 | $0.0002542 | $0.0002542 | $0.0002542 | $0.0002542 | - | - |
Aug-11 2024 | $0.0002542 | $0.0002542 | $0.0002542 | $0.0002542 | - | - |
Aug-10 2024 | $0.0002542 | $0.0002542 | $0.0002542 | $0.0002542 | - | - |
Aug-09 2024 | $0.0002542 | $0.00025419 | $0.0002542 | $0.00025419 | - | - |
Aug-08 2024 | $0.00025419 | $0.00024188 | $0.00025419 | $0.00024188 | $1 | - |
Aug-07 2024 | $0.00024188 | $0.00024188 | $0.00024188 | $0.00024188 | - | - |
Aug-06 2024 | $0.00024188 | $0.00024044 | $0.00024346 | $0.00024046 | - | - |
Aug-05 2024 | $0.00024046 | $0.00024046 | $0.00037794 | $0.00037794 | $64 | - |
Aug-04 2024 | $0.00037794 | $0.00037794 | $0.00039997 | $0.00039996 | $1 | - |
Aug-03 2024 | $0.00039996 | $0.00039996 | $0.00042003 | $0.00042003 | $1 | - |
Aug-02 2024 | $0.00042003 | $0.00042001 | $0.00042003 | $0.00042001 | - | - |
Aug-01 2024 | $0.00042001 | $0.00042001 | $0.00043796 | $0.00043796 | $1 | - |