Cap Mercado $2.61T
0.12%
Volume 24h $188.50B
-29.56%
BTC % 54.15%
0.44%
ETH % 9.95%
-1.3%
Moedas
34.359
+6
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de 辛普森 (辛普森), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $1,964,397,677 | $1,690,500,986 | $2,323,428,215 | $1,777,787,979 | $9 | - |
| Mar-18 2026 | $1,777,787,979 | $1,777,787,979 | $1,777,787,979 | $1,777,787,979 | - | - |
| Mar-17 2026 | $1,892,867,070 | $1,848,210,546 | $1,892,867,070 | $1,848,210,546 | $1 | - |
| Mar-16 2026 | $1,848,210,546 | $1,568,955,112 | $2,309,463,070 | $2,309,463,070 | - | - |
| Mar-15 2026 | $2,309,463,070 | $2,309,463,070 | $2,395,964,368 | $2,395,964,368 | $0 | - |
| Mar-14 2026 | $2,395,964,368 | $2,395,964,368 | $2,542,815,424 | $2,542,815,424 | - | - |
| Mar-13 2026 | $2,131,247,642 | $1,479,222,599 | $2,493,915,371 | $2,493,915,371 | - | - |
| Mar-12 2026 | $2,493,915,371 | $2,162,625,950 | $2,493,915,371 | $2,268,209,005 | - | - |
| Mar-11 2026 | $2,299,806,529 | $1,364,132,366 | $2,299,806,529 | $2,259,936,656 | $20 | - |
| Mar-10 2026 | $2,259,936,656 | $2,259,936,656 | $2,712,354,077 | $2,712,354,077 | - | - |
| Mar-09 2026 | $2,712,354,077 | $1,594,087,641 | $4,763,498,942 | $4,170,785,873 | $86 | - |
| Mar-08 2026 | $6,062,590,332 | $1,051,436,527 | $6,062,590,332 | $1,814,815,757 | $96 | - |
| Mar-07 2026 | $1,814,815,757 | $1,814,815,757 | $2,230,757,748 | $2,230,757,748 | - | - |
| Mar-06 2026 | $2,230,757,748 | $1,533,777,137 | $2,475,482,911 | $1,533,777,137 | - | - |
| Mar-05 2026 | $1,533,777,137 | $1,533,777,137 | $1,533,777,137 | $1,533,777,137 | - | - |