Cap Mercado $2.65T
1.2%
Volume 24h $180.71B
-41.7%
BTC % 54.76%
0.43%
ETH % 10.1%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Xiglute Coin (XGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-30 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-29 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-28 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-27 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-26 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-25 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-24 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-23 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-22 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-21 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-20 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-19 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-18 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-17 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |