Cap Mercado $2.49T
2.19%
Volume 24h $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
Moedas
29.304
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Xiglute Coin (XGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000001997 | $0.0000001997 | $0.0000001998 | $0.0000001997 | - | - |
| Oct-26 2024 | $0.0000001998 | $0.0000001996 | $0.0000001998 | $0.0000001997 | - | - |
| Oct-25 2024 | $0.0000001997 | $0.0000001995 | $0.0000001999 | $0.0000001998 | - | - |
| Oct-24 2024 | $0.0000001999 | $0.0000001997 | $0.0000001999 | $0.0000001998 | - | - |
| Oct-23 2024 | $0.0000001997 | $0.0000001997 | $0.0000001999 | $0.0000001999 | - | - |
| Oct-22 2024 | $0.0000001998 | $0.0000001998 | $0.0000002 | $0.0000001998 | - | - |
| Oct-21 2024 | $0.0000001999 | $0.0000001998 | $0.0000001999 | $0.0000001999 | - | - |
| Oct-20 2024 | $0.0000001999 | $0.0000001999 | $0.0000001999 | $0.0000001999 | - | - |
| Oct-19 2024 | $0.0000001999 | $0.0000001999 | $0.0000002 | $0.0000001999 | - | - |
| Oct-18 2024 | $0.0000001999 | $0.0000001998 | $0.0000001999 | $0.0000001999 | - | - |
| Oct-17 2024 | $0.0000001999 | $0.0000001999 | $0.0000002 | $0.0000002 | - | - |
| Oct-16 2024 | $0.0000001999 | $0.0000001999 | $0.0000002 | $0.0000001999 | - | - |
| Oct-15 2024 | $0.0000001999 | $0.0000001998 | $0.0000001999 | $0.0000001999 | - | - |
| Oct-14 2024 | $0.0000001999 | $0.0000001998 | $0.0000002 | $0.0000001999 | - | - |
| Oct-13 2024 | $0.0000001999 | $0.0000001999 | $0.0000001999 | $0.0000001999 | - | - |