Cap Mercado $2.48T
1.55%
Volume 24h $111.69B
17.22%
BTC % 54.48%
0.14%
ETH % 12.19%
-0.32%
Moedas
29.299
+13
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.0000001997 | $0.0000001997 | $0.0000001998 | $0.0000001997 | - | - |
Oct-26 2024 | $0.0000001998 | $0.0000001996 | $0.0000001998 | $0.0000001997 | - | - |
Oct-25 2024 | $0.0000001997 | $0.0000001995 | $0.0000001999 | $0.0000001998 | - | - |
Oct-24 2024 | $0.0000001999 | $0.0000001997 | $0.0000001999 | $0.0000001998 | - | - |
Oct-23 2024 | $0.0000001997 | $0.0000001997 | $0.0000001999 | $0.0000001999 | - | - |
Oct-22 2024 | $0.0000001998 | $0.0000001998 | $0.0000002 | $0.0000001998 | - | - |
Oct-21 2024 | $0.0000001999 | $0.0000001998 | $0.0000001999 | $0.0000001999 | - | - |
Oct-20 2024 | $0.0000001999 | $0.0000001999 | $0.0000001999 | $0.0000001999 | - | - |
Oct-19 2024 | $0.0000001999 | $0.0000001999 | $0.0000002 | $0.0000001999 | - | - |
Oct-18 2024 | $0.0000001999 | $0.0000001998 | $0.0000001999 | $0.0000001999 | - | - |
Oct-17 2024 | $0.0000001999 | $0.0000001999 | $0.0000002 | $0.0000002 | - | - |
Oct-16 2024 | $0.0000001999 | $0.0000001999 | $0.0000002 | $0.0000001999 | - | - |
Oct-15 2024 | $0.0000001999 | $0.0000001998 | $0.0000001999 | $0.0000001999 | - | - |
Oct-14 2024 | $0.0000001999 | $0.0000001998 | $0.0000002 | $0.0000001999 | - | - |
Oct-13 2024 | $0.0000001999 | $0.0000001999 | $0.0000001999 | $0.0000001999 | - | - |