Cap Mercado $2.29T
-2.34%
Volume 24h $130.52B
-46.75%
BTC % 51.99%
0.53%
ETH % 15.17%
-0.06%
Moedas
28.372
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Xiglute Coin (XGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0000005996 | $0.0000005991 | $0.0000005997 | $0.0000005991 | - | - |
| Aug-02 2024 | $0.0000005996 | $0.0000005992 | $0.0000005996 | $0.0000005995 | - | - |
| Aug-01 2024 | $0.0000005994 | $0.0000005994 | $0.0000005999 | $0.0000005997 | - | - |
| Jul-31 2024 | $0.0000005998 | $0.0000005996 | $0.0000006 | $0.0000005998 | - | - |
| Jul-30 2024 | $0.0000005998 | $0.0000005997 | $0.0000006 | $0.0000005999 | - | - |
| Jul-29 2024 | $0.0000005999 | $0.0000005998 | $0.0000006 | $0.0000005999 | - | - |
| Jul-28 2024 | $0.0000005999 | $0.0000005999 | $0.0000006005 | $0.0000006 | - | - |
| Jul-27 2024 | $0.0000006 | $0.0000005999 | $0.0000006002 | $0.0000006001 | - | - |
| Jul-26 2024 | $0.0000006 | $0.0000005998 | $0.0000006001 | $0.0000005998 | - | - |
| Jul-25 2024 | $0.0000005998 | $0.0000005997 | $0.0000006001 | $0.0000005998 | - | - |
| Jul-24 2024 | $0.0000005998 | $0.0000005998 | $0.0000006001 | $0.0000005999 | - | - |
| Jul-23 2024 | $0.0000006001 | $0.0000005999 | $0.0000006002 | $0.0000006002 | - | - |
| Jul-22 2024 | $0.0000006002 | $0.0000006 | $0.0000006002 | $0.0000006001 | - | - |
| Jul-21 2024 | $0.0000006 | $0.0000006 | $0.0000006003 | $0.0000006002 | - | - |
| Jul-20 2024 | $0.0000006002 | $0.0000006001 | $0.0000006004 | $0.0000006003 | - | - |