Cap Mercado $2.25T
-1.3%
Volume 24h $117.72B
-5.03%
BTC % 52.23%
-0.61%
ETH % 13.9%
0.07%
Moedas
28.538
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Xiglute Coin (XGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000006001 | $0.0000006 | $0.0000006006 | $0.0000006002 | - | - |
| Aug-19 2024 | $0.0000006002 | $0.0000006 | $0.0000006005 | $0.0000006005 | - | - |
| Aug-18 2024 | $0.0000006001 | $0.0000005999 | $0.0000006005 | $0.0000006001 | - | - |
| Aug-17 2024 | $0.0000006 | $0.0000006 | $0.0000006004 | $0.0000006002 | - | - |
| Aug-16 2024 | $0.0000006001 | $0.0000006 | $0.0000006003 | $0.0000006001 | - | - |
| Aug-15 2024 | $0.0000006001 | $0.0000005999 | $0.0000006004 | $0.0000006003 | - | - |
| Aug-14 2024 | $0.0000006001 | $0.0000006 | $0.0000006008 | $0.0000006002 | - | - |
| Aug-13 2024 | $0.0000006001 | $0.0000006001 | $0.0000006004 | $0.0000006001 | - | - |
| Aug-12 2024 | $0.0000006001 | $0.0000006 | $0.0000006005 | $0.0000006 | - | - |
| Aug-11 2024 | $0.0000006001 | $0.0000006 | $0.0000006005 | $0.0000006001 | - | - |
| Aug-10 2024 | $0.0000006001 | $0.0000006001 | $0.0000006004 | $0.0000006004 | - | - |
| Aug-09 2024 | $0.0000006005 | $0.0000006001 | $0.0000006006 | $0.0000006001 | - | - |
| Aug-08 2024 | $0.0000006001 | $0.0000006 | $0.0000006005 | $0.0000006003 | - | - |
| Aug-07 2024 | $0.0000006 | $0.0000006 | $0.000000601 | $0.000000601 | - | - |
| Aug-06 2024 | $0.0000006004 | $0.0000006001 | $0.0000006005 | $0.0000006003 | - | - |