Cap Mercado $2.22T
-0.44%
Volume 24h $96.64B
25.45%
BTC % 52.17%
-0.7%
ETH % 14.3%
1.53%
Moedas
28.493
+2
Trocas
885
Última atualização
17 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.0000006 | $0.0000006 | $0.0000006004 | $0.0000006002 | - | - |
Aug-16 2024 | $0.0000006001 | $0.0000006 | $0.0000006003 | $0.0000006001 | - | - |
Aug-15 2024 | $0.0000006001 | $0.0000005999 | $0.0000006004 | $0.0000006003 | - | - |
Aug-14 2024 | $0.0000006001 | $0.0000006 | $0.0000006008 | $0.0000006002 | - | - |
Aug-13 2024 | $0.0000006001 | $0.0000006001 | $0.0000006004 | $0.0000006001 | - | - |
Aug-12 2024 | $0.0000006001 | $0.0000006 | $0.0000006005 | $0.0000006 | - | - |
Aug-11 2024 | $0.0000006001 | $0.0000006 | $0.0000006005 | $0.0000006001 | - | - |
Aug-10 2024 | $0.0000006001 | $0.0000006001 | $0.0000006004 | $0.0000006004 | - | - |
Aug-09 2024 | $0.0000006005 | $0.0000006001 | $0.0000006006 | $0.0000006001 | - | - |
Aug-08 2024 | $0.0000006001 | $0.0000006 | $0.0000006005 | $0.0000006003 | - | - |
Aug-07 2024 | $0.0000006 | $0.0000006 | $0.000000601 | $0.000000601 | - | - |
Aug-06 2024 | $0.0000006004 | $0.0000006001 | $0.0000006005 | $0.0000006003 | - | - |
Aug-05 2024 | $0.0000006001 | $0.0000005997 | $0.0000006006 | $0.0000006001 | - | - |
Aug-04 2024 | $0.0000005997 | $0.0000005995 | $0.0000006 | $0.0000006 | - | - |
Aug-03 2024 | $0.0000005996 | $0.0000005991 | $0.0000005997 | $0.0000005991 | - | - |