Cap Mercado $2.57T
3.37%
Volume 24h $160.26B
-5.05%
BTC % 51.71%
1.1%
ETH % 15.21%
-1.24%
Moedas
28.255
+34
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Xiglute Coin (XGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000005998 | $0.0000005997 | $0.0000006001 | $0.0000005998 | - | - |
| Jul-24 2024 | $0.0000005998 | $0.0000005998 | $0.0000006001 | $0.0000005999 | - | - |
| Jul-23 2024 | $0.0000006001 | $0.0000005999 | $0.0000006002 | $0.0000006002 | - | - |
| Jul-22 2024 | $0.0000006002 | $0.0000006 | $0.0000006002 | $0.0000006001 | - | - |
| Jul-21 2024 | $0.0000006 | $0.0000006 | $0.0000006003 | $0.0000006002 | - | - |
| Jul-20 2024 | $0.0000006002 | $0.0000006001 | $0.0000006004 | $0.0000006003 | - | - |
| Jul-19 2024 | $0.0000006004 | $0.0000005998 | $0.0000006004 | $0.0000006001 | - | - |
| Jul-18 2024 | $0.0000005999 | $0.0000005998 | $0.0000006001 | $0.0000006 | - | - |
| Jul-17 2024 | $0.0000006 | $0.0000006 | $0.0000006005 | $0.0000006003 | - | - |
| Jul-16 2024 | $0.0000006004 | $0.0000006001 | $0.0000006006 | $0.0000006003 | - | - |
| Jul-15 2024 | $0.0000006003 | $0.0000006002 | $0.0000006005 | $0.0000006002 | - | - |
| Jul-14 2024 | $0.0000006001 | $0.0000006001 | $0.0000006004 | $0.0000006002 | - | - |
| Jul-13 2024 | $0.0000006002 | $0.0000006 | $0.0000006004 | $0.0000006 | - | - |
| Jul-12 2024 | $0.0000006001 | $0.0000005999 | $0.0000006006 | $0.0000006001 | - | - |
| Jul-11 2024 | $0.0000006 | $0.0000005999 | $0.0000006003 | $0.0000006 | - | - |