Cap Mercado $2.30T
-0.27%
Volume 24h $74.18B
BTC % 53.31%
0.05%
ETH % 12.67%
0.23%
Moedas
29.003
+2
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Xiglute Coin (XGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000005999 | $0.0000005999 | $0.0000006001 | $0.0000006 | - | - |
| Oct-04 2024 | $0.0000006 | $0.0000005998 | $0.0000006 | $0.0000005999 | - | - |
| Oct-03 2024 | $0.0000006003 | $0.0000005998 | $0.0000006003 | $0.0000005998 | - | - |
| Oct-02 2024 | $0.0000005998 | $0.0000005998 | $0.0000006002 | $0.0000005998 | - | - |
| Oct-01 2024 | $0.0000005998 | $0.0000005995 | $0.0000006003 | $0.0000005997 | - | - |
| Sep-30 2024 | $0.0000005999 | $0.0000005997 | $0.0000006004 | $0.0000006 | - | - |
| Sep-29 2024 | $0.0000006001 | $0.0000005999 | $0.0000006002 | $0.0000006 | - | - |
| Sep-28 2024 | $0.0000006 | $0.0000006 | $0.0000006003 | $0.0000006001 | - | - |
| Sep-27 2024 | $0.0000006001 | $0.0000006 | $0.0000006002 | $0.0000006 | - | - |
| Sep-26 2024 | $0.0000006001 | $0.0000005997 | $0.0000006002 | $0.0000005997 | - | - |
| Sep-25 2024 | $0.0000005999 | $0.0000005998 | $0.0000006 | $0.0000006 | - | - |
| Sep-24 2024 | $0.0000006001 | $0.0000005998 | $0.0000006001 | $0.0000006 | - | - |
| Sep-23 2024 | $0.0000006001 | $0.0000005999 | $0.0000006004 | $0.0000006004 | - | - |
| Sep-22 2024 | $0.0000006001 | $0.0000006 | $0.0000006005 | $0.0000006002 | - | - |
| Sep-21 2024 | $0.0000006 | $0.0000005999 | $0.0000006003 | $0.0000005999 | - | - |